Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $0.00319
-0.37%
$10.08 million $519,864
Oct 20, 2021 $0.00321
+4.00%
$10.12 million $613,817
Oct 19, 2021 $0.00308
-3.92%
$9.73 million $640,134
Oct 18, 2021 $0.00321
-1.37%
$10.13 million $534,288
Oct 17, 2021 $0.00325
-0.64%
$10.27 million $488,295
Oct 16, 2021 $0.00327
-0.15%
$10.33 million $802,264
Oct 15, 2021 $0.00328
+2.47%
$10.35 million $705,817
Oct 14, 2021 $0.0032
+0.64%
$10.1 million $506,138
Oct 13, 2021 $0.00318
+2.13%
$10.04 million $602,704
Oct 12, 2021 $0.00311
-3.33%
$9.83 million $573,490
Oct 11, 2021 $0.00322
-3.17%
$10.17 million $973,597
Oct 10, 2021 $0.00332
-1.14%
$10.5 million $566,205
Oct 9, 2021 $0.00336
-0.62%
$10.62 million $764,241
Oct 8, 2021 $0.00338
-0.02%
$10.69 million $667,197
Oct 7, 2021 $0.00338
-1.54%
$10.69 million $1.29 million
Oct 6, 2021 $0.00344
-17.00%
$10.85 million $4.75 million
Oct 5, 2021 $0.00414
+36.79%
$13.08 million $2.94 million
Oct 4, 2021 $0.00303
+2.01%
$9.56 million $588,615
Oct 3, 2021 $0.00297
-2.48%
$9.37 million $483,873
Oct 2, 2021 $0.00304
-2.06%
$9.61 million $713,614
Oct 1, 2021 $0.00311
+6.81%
$9.82 million $535,449
Sep 30, 2021 $0.00291
+10.12%
$9.19 million $764,174
Sep 29, 2021 $0.00264
+0.08%
$8.34 million $401,841
Sep 28, 2021 $0.00264
-5.48%
$8.34 million $641,197
Sep 27, 2021 $0.00279
+1.06%
$8.82 million $481,695
Sep 26, 2021 $0.00276
-10.73%
$8.73 million $891,341
Sep 25, 2021 $0.0031
-5.11%
$9.78 million $692,878
Sep 24, 2021 $0.00326
-10.83%
$10.3 million $966,791
Sep 23, 2021 $0.00366
+0.43%
$11.56 million $586,739
Sep 22, 2021 $0.00364
+5.24%
$11.51 million $693,641
Sep 21, 2021 $0.00346
-5.86%
$10.93 million $831,040
Sep 20, 2021 $0.00368
-8.00%
$11.61 million $888,825
Sep 19, 2021 $0.004
-0.17%
$12.62 million $728,504
Sep 18, 2021 $0.004
-1.54%
$12.64 million $670,906
Sep 17, 2021 $0.00407
-2.23%
$12.84 million $639,188
Sep 16, 2021 $0.00416
-3.08%
$13.13 million $967,439
Sep 15, 2021 $0.00429
+3.40%
$13.55 million $831,789
Sep 14, 2021 $0.00415
+5.52%
$13.11 million $1.15 million
Sep 13, 2021 $0.00393
-2.87%
$12.42 million $1.22 million
Sep 12, 2021 $0.00405
+0.10%
$12.78 million $788,882
Sep 11, 2021 $0.00405
+2.94%
$12.77 million $804,492
Sep 10, 2021 $0.00393
-3.61%
$12.41 million $829,151
Sep 9, 2021 $0.00408
-3.97%
$12.87 million $1.39 million
Sep 8, 2021 $0.00425
-8.48%
$13.4 million $2.29 million
Sep 7, 2021 $0.00464
-10.29%
$14.65 million $2.99 million
Sep 6, 2021 $0.00517
+7.07%
$16.33 million $17.09 million
Sep 5, 2021 $0.00483
+4.75%
$15.25 million $1.51 million
Sep 4, 2021 $0.00461
-0.27%
$14.56 million $1.38 million
Sep 3, 2021 $0.00462
-2.25%
$14.59 million $1.2 million
Sep 2, 2021 $0.00473
+0.42%
$14.93 million $996,214