Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.00179
+0.27%
$5.64 million $81,630
Jan 28, 2022 $0.00178
+1.69%
$5.63 million $66,536
Jan 27, 2022 $0.00175
-0.58%
$5.54 million $95,317
Jan 26, 2022 $0.00176
+0.78%
$5.57 million $152,844
Jan 25, 2022 $0.00175
+0.31%
$5.53 million $68,591
Jan 24, 2022 $0.00174
-1.97%
$5.51 million $205,066
Jan 23, 2022 $0.00178
+0.93%
$5.61 million $120,478
Jan 22, 2022 $0.00176
-3.98%
$5.56 million $226,372
Jan 21, 2022 $0.00184
+1.37%
$5.79 million $539,876
Jan 20, 2022 $0.00181
-0.64%
$5.71 million $84,827
Jan 19, 2022 $0.00182
-0.65%
$5.75 million $42,160
Jan 18, 2022 $0.00183
-1.11%
$5.78 million $49,609
Jan 17, 2022 $0.00185
-1.47%
$5.84 million $98,731
Jan 16, 2022 $0.00188
-0.06%
$5.93 million $59,242
Jan 15, 2022 $0.00188
-0.39%
$5.93 million $96,567
Jan 14, 2022 $0.00189
+4.31%
$5.96 million $112,695
Jan 13, 2022 $0.00181
-1.83%
$5.71 million $52,040
Jan 12, 2022 $0.00184
+2.61%
$5.82 million $82,063
Jan 11, 2022 $0.0018
+1.10%
$5.67 million $43,872
Jan 10, 2022 $0.00178
-0.65%
$5.61 million $74,747
Jan 9, 2022 $0.00179
+0.83%
$5.65 million $39,927
Jan 8, 2022 $0.00178
-2.35%
$5.61 million $50,615
Jan 7, 2022 $0.00182
-1.62%
$5.74 million $83,760
Jan 6, 2022 $0.00185
-2.18%
$5.83 million $96,910
Jan 5, 2022 $0.00189
-4.66%
$5.96 million $131,898
Jan 4, 2022 $0.00198
+0.39%
$6.26 million $328,187
Jan 3, 2022 $0.00197
+0.36%
$6.23 million $72,662
Jan 2, 2022 $0.00197
+3.62%
$6.21 million $91,408
Jan 1, 2022 $0.0019
+1.86%
$5.99 million $52,951
Dec 31, 2021 $0.00186
-1.09%
$5.88 million $94,522
Dec 30, 2021 $0.00188
+0.07%
$5.95 million $122,067
Dec 29, 2021 $0.00188
-1.65%
$5.94 million $86,913
Dec 28, 2021 $0.00191
-3.79%
$6.04 million $145,486
Dec 27, 2021 $0.00199
-0.68%
$6.28 million $125,807
Dec 26, 2021 $0.002
-0.87%
$6.32 million $56,658
Dec 25, 2021 $0.00202
+0.86%
$6.38 million $48,969
Dec 24, 2021 $0.002
-1.97%
$6.33 million $134,440
Dec 23, 2021 $0.00204
-4.72%
$6.45 million $406,875
Dec 22, 2021 $0.00215
+9.80%
$6.77 million $1.91 million
Dec 21, 2021 $0.00195
+1.33%
$6.17 million $103,517
Dec 20, 2021 $0.00193
-2.68%
$6.09 million $125,039
Dec 19, 2021 $0.00198
+0.57%
$6.26 million $100,256
Dec 18, 2021 $0.00197
+0.37%
$6.22 million $123,484
Dec 17, 2021 $0.00196
+0.44%
$6.2 million $322,917
Dec 16, 2021 $0.00196
-2.08%
$6.18 million $254,832
Dec 15, 2021 $0.002
+2.02%
$6.31 million $300,457
Dec 14, 2021 $0.00196
-2.17%
$6.19 million $378,269
Dec 13, 2021 $0.002
-9.31%
$6.32 million $436,186
Dec 12, 2021 $0.00221
+0.06%
$6.97 million $268,870
Dec 11, 2021 $0.00221
-1.84%
$6.97 million $354,600