Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.00116
-0.47%
$3.68 million $51,517
Oct 5, 2022 $0.00117
+1.06%
$3.69 million $39,958
Oct 4, 2022 $0.00116
+0.82%
$3.65 million $57,884
Oct 3, 2022 $0.00115
+0.76%
$3.62 million $31,503
Oct 2, 2022 $0.00114
-0.68%
$3.6 million $33,184
Oct 1, 2022 $0.00115
-2.35%
$3.62 million $103,322
Sep 30, 2022 $0.00117
+0.60%
$3.71 million $65,185
Sep 29, 2022 $0.00117
+0.30%
$3.69 million $67,644
Sep 28, 2022 $0.00116
-0.42%
$3.67 million $76,353
Sep 27, 2022 $0.00117
+1.15%
$3.69 million $50,091
Sep 26, 2022 $0.00115
+0.47%
$3.65 million $72,239
Sep 25, 2022 $0.00115
-1.60%
$3.63 million $68,122
Sep 24, 2022 $0.00117
+3.55%
$3.69 million $71,997
Sep 23, 2022 $0.00113
+0.41%
$3.56 million $58,752
Sep 22, 2022 $0.00112
+1.72%
$3.55 million $79,144
Sep 21, 2022 $0.0011
-2.64%
$-- $140,433
Sep 20, 2022 $0.00113
-1.27%
$3.58 million $71,667
Sep 19, 2022 $0.00115
+0.52%
$3.63 million $75,865
Sep 18, 2022 $0.00114
-4.19%
$3.61 million $80,809
Sep 17, 2022 $0.00119
+0.76%
$3.76 million $51,017
Sep 16, 2022 $0.00118
-0.99%
$3.74 million $92,054
Sep 15, 2022 $0.0012
-2.85%
$3.77 million $89,334
Sep 14, 2022 $0.00123
+0.32%
$3.89 million $70,488
Sep 13, 2022 $0.00123
-2.14%
$3.87 million $71,560
Sep 12, 2022 $0.00125
-0.35%
$3.96 million $55,768
Sep 11, 2022 $0.00126
-1.21%
$3.97 million $67,345
Sep 10, 2022 $0.00127
+1.16%
$4.02 million $95,846
Sep 9, 2022 $0.00126
+2.27%
$3.97 million $81,126
Sep 8, 2022 $0.00123
-0.59%
$3.88 million $50,561
Sep 7, 2022 $0.00124
-0.19%
$3.91 million $62,974
Sep 6, 2022 $0.00124
+1.07%
$3.91 million $97,469
Sep 5, 2022 $0.00123
+0.48%
$3.87 million $37,802
Sep 4, 2022 $0.00122
+0.60%
$3.85 million $41,561
Sep 3, 2022 $0.00121
-0.45%
$3.83 million $64,679
Sep 2, 2022 $0.00122
+0.99%
$3.85 million $71,328
Sep 1, 2022 $0.00121
-0.42%
$3.81 million $28,949
Aug 31, 2022 $0.00121
+0.20%
$3.83 million $40,213
Aug 30, 2022 $0.00121
-2.97%
$3.82 million $68,072
Aug 29, 2022 $0.00125
+1.63%
$3.94 million $38,817
Aug 28, 2022 $0.00123
-0.36%
$3.87 million $35,691
Aug 27, 2022 $0.00123
-0.99%
$3.88 million $25,524
Aug 26, 2022 $0.00124
-4.45%
$3.92 million $34,195
Aug 25, 2022 $0.0013
-0.19%
$4.11 million $37,839
Aug 24, 2022 $0.0013
+0.69%
$4.12 million $39,643
Aug 23, 2022 $0.0013
+1.03%
$4.09 million $34,153
Aug 22, 2022 $0.00128
+0.07%
$4.04 million $15,476
Aug 21, 2022 $0.00128
+1.03%
$4.04 million $37,370
Aug 20, 2022 $0.00127
-1.52%
$4 million $41,537
Aug 19, 2022 $0.00129
-6.37%
$4.07 million $88,405
Aug 18, 2022 $0.00138
+0.11%
$4.35 million $27,201