Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.00114
-7.29%
$3.6 million $483,029
Nov 9, 2023 $0.00123
-4.85%
$3.88 million $539,811
Nov 8, 2023 $0.00129
-0.14%
$4.08 million $561,081
Nov 7, 2023 $0.00129
-2.23%
$4.08 million $377,771
Nov 6, 2023 $0.00132
-0.79%
$4.17 million $107,232
Nov 5, 2023 $0.00133
-0.38%
$4.21 million $107,572
Nov 4, 2023 $0.00134
-1.05%
$4.22 million $113,490
Nov 3, 2023 $0.00135
-0.61%
$4.27 million $117,546
Nov 2, 2023 $0.00136
+5.19%
$4.29 million $632,115
Nov 1, 2023 $0.00129
-0.82%
$4.08 million $991,433
Oct 31, 2023 $0.0013
+37.34%
$4.11 million $1.08 million
Oct 30, 2023 $0.000949
+2.48%
$3 million $409,463
Oct 29, 2023 $0.000926
-2.48%
$2.92 million $268,216
Oct 28, 2023 $0.000949
-1.82%
$3 million $322,411
Oct 27, 2023 $0.000967
+2.27%
$3.05 million $358,616
Oct 26, 2023 $0.000945
+0.99%
$2.98 million $440,504
Oct 25, 2023 $0.000937
-0.38%
$2.96 million $310,817
Oct 24, 2023 $0.00094
+20.13%
$2.97 million $355,150
Oct 23, 2023 $0.000783
-1.28%
$2.47 million $266,685
Oct 22, 2023 $0.000793
+1.31%
$2.5 million $147,911
Oct 21, 2023 $0.000783
+2.10%
$2.47 million $214,704
Oct 20, 2023 $0.000767
-2.41%
$2.42 million $304,613
Oct 19, 2023 $0.000786
-0.89%
$2.48 million $221,199
Oct 18, 2023 $0.000793
+1.67%
$2.5 million $307,444
Oct 17, 2023 $0.00078
-0.36%
$2.46 million $109,306
Oct 16, 2023 $0.000783
-5.39%
$2.47 million $387,426
Oct 15, 2023 $0.000827
-0.91%
$2.61 million $126,479
Oct 14, 2023 $0.000835
+1.35%
$2.64 million $168,550
Oct 13, 2023 $0.000824
+3.90%
$2.6 million $200,146
Oct 12, 2023 $0.000793
-3.31%
$2.5 million $153,033
Oct 11, 2023 $0.00082
+9.78%
$2.59 million $362,041
Oct 10, 2023 $0.000747
+3.49%
$2.36 million $146,240
Oct 9, 2023 $0.000722
+1.15%
$2.28 million $139,475
Oct 8, 2023 $0.000714
+0.24%
$2.25 million $123,428
Oct 7, 2023 $0.000712
-1.85%
$2.25 million $230,578
Oct 6, 2023 $0.000726
+0.54%
$2.29 million $80,933
Oct 5, 2023 $0.000722
-0.34%
$2.28 million $170,681
Oct 4, 2023 $0.000725
+1.48%
$2.29 million $255,938
Oct 3, 2023 $0.000714
+1.02%
$2.26 million $347,310
Oct 2, 2023 $0.000707
-0.86%
$2.23 million $384,675
Oct 1, 2023 $0.000713
-0.19%
$2.25 million $205,238
Sep 30, 2023 $0.000715
-0.69%
$2.26 million $115,724
Sep 29, 2023 $0.00072
+0.56%
$2.27 million $189,218
Sep 28, 2023 $0.000716
+0.27%
$2.26 million $116,684
Sep 27, 2023 $0.000713
-0.06%
$2.25 million $146,564
Sep 26, 2023 $0.000713
-1.19%
$2.25 million $153,366
Sep 25, 2023 $0.000722
-0.97%
$2.28 million $1.02 million
Sep 24, 2023 $0.000729
+2.24%
$2.3 million $98,552
Sep 23, 2023 $0.000713
-0.36%
$2.25 million $114,612
Sep 22, 2023 $0.000716
-0.05%
$2.26 million $110,167