Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.000912
-1.80%
$2.88 million $299,696
May 27, 2024 $0.00093
+2.06%
$2.94 million $309,416
May 26, 2024 $0.000911
-3.02%
$2.88 million $279,080
May 25, 2024 $0.00094
+1.66%
$2.97 million $291,797
May 24, 2024 $0.000925
+1.42%
$2.92 million $333,089
May 23, 2024 $0.000912
-1.57%
$2.88 million $326,270
May 22, 2024 $0.000926
-0.12%
$2.92 million $347,566
May 21, 2024 $0.000926
-1.25%
$2.92 million $395,265
May 20, 2024 $0.000939
+0.65%
$2.96 million $280,537
May 19, 2024 $0.000933
-0.14%
$2.94 million $233,881
May 18, 2024 $0.000935
-0.29%
$2.95 million $242,866
May 17, 2024 $0.000937
-2.43%
$2.96 million $267,563
May 16, 2024 $0.000961
-0.43%
$3.03 million $325,855
May 15, 2024 $0.000965
+0.13%
$3.05 million $297,151
May 14, 2024 $0.000964
+1.12%
$3.04 million $329,336
May 13, 2024 $0.000954
+1.24%
$3.01 million $305,332
May 12, 2024 $0.000941
-0.49%
$2.97 million $241,070
May 11, 2024 $0.000946
+0.22%
$2.99 million $302,759
May 10, 2024 $0.000944
-0.73%
$2.98 million $282,108
May 9, 2024 $0.00095
+1.85%
$3 million $295,061
May 8, 2024 $0.000932
+0.63%
$2.94 million $302,968
May 7, 2024 $0.000926
-2.86%
$2.92 million $316,541
May 6, 2024 $0.000952
-0.28%
$3 million $304,319
May 5, 2024 $0.000951
+0.15%
$3 million $278,414
May 4, 2024 $0.00095
+0.58%
$3 million $294,367
May 3, 2024 $0.000944
+0.54%
$2.98 million $323,535
May 2, 2024 $0.000939
-2.86%
$2.97 million $345,715
May 1, 2024 $0.000968
+4.29%
$3.06 million $364,357
Apr 30, 2024 $0.000924
-1.04%
$2.92 million $367,849
Apr 29, 2024 $0.000933
+2.40%
$2.95 million $297,295
Apr 28, 2024 $0.000911
-0.91%
$2.88 million $288,673
Apr 27, 2024 $0.000921
+2.33%
$2.91 million $285,471
Apr 26, 2024 $0.000897
-1.37%
$2.83 million $320,612
Apr 25, 2024 $0.00091
+1.27%
$2.87 million $333,213
Apr 24, 2024 $0.000899
-3.47%
$2.84 million $320,445
Apr 23, 2024 $0.000932
+2.20%
$2.94 million $329,264
Apr 22, 2024 $0.00091
-0.83%
$2.87 million $309,228
Apr 21, 2024 $0.000916
+1.61%
$2.89 million $285,542
Apr 20, 2024 $0.000901
+2.46%
$2.84 million $306,667
Apr 19, 2024 $0.000879
-2.98%
$2.77 million $368,155
Apr 18, 2024 $0.000905
+0.33%
$2.86 million $394,216
Apr 17, 2024 $0.000904
+0.26%
$2.85 million $340,070
Apr 16, 2024 $0.0009
-2.07%
$2.84 million $388,750
Apr 15, 2024 $0.000922
-5.09%
$2.91 million $391,878
Apr 14, 2024 $0.000971
+0.20%
$3.07 million $469,691
Apr 13, 2024 $0.000968
+1.06%
$3.06 million $405,211
Apr 12, 2024 $0.000958
-8.04%
$3.02 million $379,570
Apr 11, 2024 $0.00104
-2.73%
$3.28 million $321,968
Apr 10, 2024 $0.00107
-3.50%
$3.38 million $316,662
Apr 9, 2024 $0.00111
-6.15%
$3.51 million $345,926