Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitKan Historical Data

KAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2025 $0.000638
-8.62%
$-- $125,625
Oct 2025 $0.000674
-0.54%
$2.2 million $75,358
Sep 2025 $0.000678
-4.48%
$2.14 million $39,528
Aug 2025 $0.00071
-10.75%
$2.24 million $7.13 million
Jul 2025 $0.000793
+14.05%
$2.51 million $5.06 million
Jun 2025 $0.000688
+8.36%
$2.2 million $3.54 million
May 2025 $0.000635
-19.15%
$2 million $3.84 million
Apr 2025 $0.000785
+7.32%
$2.48 million $3.35 million
Mar 2025 $0.000732
-0.05%
$2.31 million $4.22 million
Feb 2025 $0.000732
-9.95%
$2.31 million $3.32 million
Jan 2025 $0.000791
-1.40%
$2.57 million $3.65 million
Dec 2024 $0.000801
+8.47%
$2.53 million $5.83 million
Nov 2024 $0.000738
-1.52%
$2.33 million $5.39 million
Oct 2024 $0.000762
+1.10%
$2.36 million $5.21 million
Sep 2024 $0.000754
+0.92%
$2.38 million $5.96 million
Aug 2024 $0.000747
-8.73%
$2.36 million $8.15 million
Jul 2024 $0.000818
-0.74%
$2.58 million $8.3 million
Jun 2024 $0.000825
-10.53%
$2.6 million $9.24 million
May 2024 $0.000923
-0.48%
$2.92 million $9.43 million
Apr 2024 $0.000924
-19.43%
$2.92 million $10.27 million
Mar 2024 $0.00115
-4.88%
$3.63 million $12.81 million
Feb 2024 $0.00121
+20.35%
$3.81 million $8.52 million
Jan 2024 $0.001
+1.06%
$3.17 million $13.37 million
Dec 2023 $0.000992
-4.76%
$3.13 million $8.26 million
Nov 2023 $0.00104
-20.04%
$3.29 million $10.75 million
Oct 2023 $0.0013
+82.36%
$4.11 million $8.6 million
Sep 2023 $0.000715
-23.56%
$2.26 million $6.8 million
Aug 2023 $0.000935
-4.47%
$2.95 million $8.08 million
Jul 2023 $0.000979
-11.38%
$3.09 million $6.63 million
Jun 2023 $0.0011
-11.87%
$3.49 million $3.42 million
May 2023 $0.00125
-2.07%
$3.96 million $3.4 million
Apr 2023 $0.00128
+16.32%
$4.04 million $3.59 million
Mar 2023 $0.0011
-10.95%
$3.47 million $3.58 million
Feb 2023 $0.00124
-0.94%
$3.9 million $1.24 million
Jan 2023 $0.00125
-0.14%
$3.94 million $657,944
Dec 2022 $0.00124
+22.00%
$3.93 million $895,179
Nov 2022 $0.00102
-8.56%
$3.22 million $1.1 million
Oct 2022 $0.00111
-5.19%
$3.52 million $1.47 million
Sep 2022 $0.00117
-3.08%
$3.71 million $2.11 million
Aug 2022 $0.00121
-15.92%
$3.83 million $1.16 million
Jul 2022 $0.00144
+28.64%
$4.55 million $1.23 million
Jun 2022 $0.00112
-17.47%
$3.54 million $1.17 million
May 2022 $0.00136
-24.58%
$4.29 million $1.32 million
Apr 2022 $0.0018
-11.83%
$5.69 million $2.06 million
Mar 2022 $0.00204
+6.62%
$6.45 million $1.99 million
Feb 2022 $0.00192
+7.09%
$6.05 million $2.35 million
Jan 2022 $0.00179
-3.91%
$5.65 million $3.45 million
Dec 2021 $0.00186
-40.24%
$5.88 million $11.37 million
Nov 2021 $0.00312
-0.70%
$9.84 million $23.28 million
Oct 2021 $0.00314
+7.86%
$9.91 million $31.03 million
Download