Cat Life Historical Data

CATLIFE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₅579
+7.99%
$ 5,857 $ 380
Dec 2 $ 0.0₅535
+3.25%
$ 5,661 $ 208
Nov 25 $ 0.0₅517
+2.46%
$ 5,170 $ 59,019
Nov 18 $ 0.0₅507
+1.86%
$ 5,046 $ 490
Nov 11 $ 0.0₅639
+16.02%
$ 4,990 $ 2,203
Nov 4 $ 0.0₅545
+43.31%
$ 5,513 $ 475
Oct 28 $ 0.0₅381
-30.35%
$ 3,809 $ 25,110
Oct 21 $ 0.0₅537
+42.41%
$ 5,339 $ 26,399
Oct 14 $ 0.0₅377
-0.51%
$ 3,771 $ 412
Oct 7 $ 0.0₅377
-100.00%
$ 3,790 $ 595,601
Sep 30 $ 0.0₆385
+2.83%
$ -- $ 8
Sep 16 $ 0.00069
+0.00%
$ -- $ 4,476
Sep 9 $ 0.000501
+1.57%
$ 690,226 $ 12,290
Sep 2 $ 0.117
+35,428.31%
$ 3.02 million $ 2.82 million
Download