The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 118.21
+0.02%
$ -- $ 66.12 million
3:32 PM $ 118.18
+0.03%
$ -- $ 66.12 million
3:31 PM $ 118.14
+0.03%
$ -- $ 65.07 million
3:30 PM $ 118.1
-0.01%
$ -- $ 65.07 million
3:29 PM $ 118.11
+0.02%
$ -- $ 64.44 million
3:28 PM $ 118.08
+0.03%
$ -- $ 64.44 million
3:27 PM $ 118.05
-0.01%
$ -- $ 64.32 million
3:26 PM $ 118.05
-0.01%
$ -- $ 64.32 million
3:25 PM $ 118.06
+0.03%
$ -- $ 64.07 million
3:24 PM $ 118.03
+0.00%
$ -- $ 64.07 million
3:23 PM $ 118.03
+0.08%
$ -- $ 63.84 million
3:22 PM $ 117.94
-0.04%
$ -- $ 63.84 million
3:21 PM $ 117.99
+0.03%
$ -- $ 63.67 million
3:20 PM $ 117.96
-0.01%
$ -- $ 63.31 million
3:19 PM $ 117.96
+0.01%
$ -- $ 63.31 million
3:18 PM $ 117.94
+0.00%
$ -- $ 62.9 million
3:17 PM $ 117.94
-0.03%
$ -- $ 62.9 million
3:16 PM $ 117.98
+0.04%
$ -- $ 62.9 million
3:15 PM $ 117.93
+0.02%
$ -- $ 62.72 million
3:14 PM $ 117.91
+0.00%
$ -- $ 62.72 million
3:13 PM $ 117.91
+0.02%
$ -- $ 62 million
3:12 PM $ 117.89
-0.05%
$ -- $ 62 million
3:11 PM $ 117.95
-0.04%
$ -- $ 61.82 million
3:10 PM $ 117.99
-0.02%
$ -- $ 61.82 million
3:09 PM $ 118.01
-0.01%
$ -- $ 61.16 million
3:08 PM $ 118.02
+0.03%
$ -- $ 60.41 million
3:07 PM $ 117.98
-0.02%
$ -- $ 60.41 million
3:06 PM $ 118
+0.08%
$ -- $ 60.01 million
3:05 PM $ 117.92
-0.03%
$ -- $ 60.01 million
3:04 PM $ 117.95
-0.03%
$ -- $ 60.01 million
3:03 PM $ 117.98
+0.00%
$ -- $ 59.59 million
3:02 PM $ 117.98
-0.01%
$ -- $ 59.59 million
3:01 PM $ 118
-0.03%
$ -- $ 59.26 million
3:00 PM $ 118.04
-0.03%
$ -- $ 59.26 million
2:59 PM $ 118.09
+0.00%
$ -- $ 58.24 million
2:58 PM $ 118.09
+0.02%
$ -- $ 58.24 million
2:57 PM $ 118.07
+0.00%
$ -- $ 57.87 million
2:56 PM $ 118.07
+0.08%
$ -- $ 57.87 million
2:55 PM $ 117.98
-0.07%
$ -- $ 57.56 million
2:54 PM $ 118.06
-0.01%
$ -- $ 57.56 million
2:53 PM $ 118.07
+0.07%
$ -- $ 56.98 million
2:52 PM $ 117.99
+0.01%
$ -- $ 56.43 million
2:51 PM $ 117.97
+0.02%
$ -- $ 56.43 million
2:50 PM $ 117.95
-0.01%
$ -- $ 56.43 million
2:49 PM $ 117.96
+0.00%
$ -- $ 56.05 million
2:48 PM $ 117.96
+0.02%
$ -- $ 56.05 million
2:47 PM $ 117.93
-0.08%
$ -- $ 55.81 million
2:46 PM $ 118.03
+0.03%
$ -- $ 55.81 million
2:45 PM $ 118
+0.00%
$ -- $ 55.54 million
2:44 PM $ 118.02
+0.04%
$ -- $ 55.54 million