The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 28
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 118
+0.08%
$ -- $ 60.01 million
3:05 PM $ 117.92
-0.03%
$ -- $ 60.01 million
3:04 PM $ 117.95
-0.03%
$ -- $ 60.01 million
3:03 PM $ 117.98
+0.00%
$ -- $ 59.59 million
3:02 PM $ 117.98
-0.01%
$ -- $ 59.59 million
3:01 PM $ 118
-0.03%
$ -- $ 59.26 million
3:00 PM $ 118.04
-0.03%
$ -- $ 59.26 million
2:59 PM $ 118.09
+0.00%
$ -- $ 58.24 million
2:58 PM $ 118.09
+0.02%
$ -- $ 58.24 million
2:57 PM $ 118.07
+0.00%
$ -- $ 57.87 million
2:56 PM $ 118.07
+0.08%
$ -- $ 57.87 million
2:55 PM $ 117.98
-0.07%
$ -- $ 57.56 million
2:54 PM $ 118.06
-0.01%
$ -- $ 57.56 million
2:53 PM $ 118.07
+0.07%
$ -- $ 56.98 million
2:52 PM $ 117.99
+0.01%
$ -- $ 56.43 million
2:51 PM $ 117.97
+0.02%
$ -- $ 56.43 million
2:50 PM $ 117.95
-0.01%
$ -- $ 56.43 million
2:49 PM $ 117.96
+0.00%
$ -- $ 56.05 million
2:48 PM $ 117.96
+0.02%
$ -- $ 56.05 million
2:47 PM $ 117.93
-0.08%
$ -- $ 55.81 million
2:46 PM $ 118.03
+0.03%
$ -- $ 55.81 million
2:45 PM $ 118
+0.00%
$ -- $ 55.54 million
2:44 PM $ 118.02
+0.04%
$ -- $ 55.54 million
2:43 PM $ 117.97
-0.01%
$ -- $ 55.09 million
2:42 PM $ 117.98
+0.02%
$ -- $ 55.09 million
2:41 PM $ 117.96
-0.02%
$ -- $ 54.6 million
2:40 PM $ 117.98
-0.02%
$ -- $ 54.6 million
2:39 PM $ 118
+0.00%
$ -- $ 53.67 million
2:38 PM $ 118
-0.07%
$ -- $ 53.67 million
2:37 PM $ 118.09
+0.02%
$ -- $ 52.64 million
2:36 PM $ 118.07
-0.02%
$ -- $ 52.64 million
2:35 PM $ 118.08
+0.10%
$ -- $ 48.08 million
2:34 PM $ 117.96
+0.04%
$ -- $ 46.69 million
2:33 PM $ 117.92
-0.08%
$ -- $ 46.69 million
2:32 PM $ 118.01
+0.07%
$ -- $ 46.69 million
2:31 PM $ 117.92
-0.05%
$ -- $ 45.33 million
2:30 PM $ 117.99
-0.05%
$ -- $ 45.33 million
2:29 PM $ 118.05
+0.01%
$ -- $ 44.56 million
2:28 PM $ 118.04
+0.03%
$ -- $ 44.56 million
2:27 PM $ 118
-0.06%
$ -- $ 43.74 million
2:26 PM $ 118.07
+0.02%
$ -- $ 43.74 million
2:25 PM $ 118.05
+0.07%
$ -- $ 42.9 million
2:24 PM $ 117.95
+0.05%
$ -- $ 42.9 million
2:23 PM $ 117.89
-0.03%
$ -- $ 42.35 million
2:22 PM $ 117.92
+0.07%
$ -- $ 42.35 million
2:21 PM $ 117.84
+0.04%
$ -- $ 42.1 million
2:20 PM $ 117.79
+0.09%
$ -- $ 42.1 million
2:19 PM $ 117.68
-0.02%
$ -- $ 41.75 million
2:18 PM $ 117.69
+0.08%
$ -- $ 41.13 million
2:17 PM $ 117.59
+0.07%
$ -- $ 41.13 million