The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 26
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 117.95
+0.05%
$ -- $ 42.9 million
2:23 PM $ 117.89
-0.03%
$ -- $ 42.35 million
2:22 PM $ 117.92
+0.07%
$ -- $ 42.35 million
2:21 PM $ 117.84
+0.04%
$ -- $ 42.1 million
2:20 PM $ 117.79
+0.09%
$ -- $ 42.1 million
2:19 PM $ 117.68
-0.02%
$ -- $ 41.75 million
2:18 PM $ 117.69
+0.08%
$ -- $ 41.13 million
2:17 PM $ 117.59
+0.07%
$ -- $ 41.13 million
2:16 PM $ 117.57
-0.03%
$ -- $ 41.13 million
2:15 PM $ 117.61
-0.01%
$ -- $ 40.28 million
2:14 PM $ 117.63
-0.01%
$ -- $ 40.28 million
2:13 PM $ 117.65
+0.05%
$ -- $ 39.19 million
2:12 PM $ 117.59
+0.09%
$ -- $ 39.19 million
2:11 PM $ 117.49
+0.01%
$ -- $ 37.65 million
2:10 PM $ 117.47
+0.00%
$ -- $ 37.65 million
2:09 PM $ 117.47
-0.13%
$ -- $ 36.44 million
2:08 PM $ 117.62
-0.01%
$ -- $ 36.44 million
2:07 PM $ 117.63
+0.04%
$ -- $ 35.44 million
2:06 PM $ 117.57
+0.12%
$ -- $ 35.44 million
2:05 PM $ 117.42
-0.02%
$ -- $ 34.59 million
2:04 PM $ 117.43
+0.09%
$ -- $ 34.59 million
2:03 PM $ 117.29
-0.03%
$ -- $ 32.96 million
2:02 PM $ 117.34
-0.03%
$ -- $ 32.96 million
2:01 PM $ 117.38
+0.03%
$ -- $ 30.26 million
2:00 PM $ 117.34
+0.21%
$ -- $ 27 million
1:59 PM $ 117.08
+0.02%
$ -- $ 27 million
1:58 PM $ 117.05
+0.01%
$ -- $ 27 million
1:57 PM $ 117.05
+0.03%
$ -- $ 24.72 million
1:56 PM $ 117
-0.12%
$ -- $ 24.72 million
1:55 PM $ 117.15
-0.17%
$ -- $ 20.72 million
1:54 PM $ 117.35
+0.00%
$ -- $ 20.72 million
1:53 PM $ 117.33
-0.19%
$ -- $ 19.18 million
1:52 PM $ 117.56
-0.04%
$ -- $ 19.18 million
1:51 PM $ 117.61
-0.02%
$ -- $ 16.66 million
1:50 PM $ 117.63
+0.05%
$ -- $ 14.02 million
1:49 PM $ 117.57
+0.03%
$ -- $ 14.02 million
1:48 PM $ 117.55
-0.07%
$ -- $ 14.02 million
1:47 PM $ 117.64
-0.02%
$ -- $ 11.99 million
1:46 PM $ 117.64
-0.07%
$ -- $ 11.99 million
1:45 PM $ 117.72
-0.02%
$ -- $ 9.76 million
1:44 PM $ 117.73
+0.07%
$ -- $ 9.76 million
1:43 PM $ 117.66
-0.05%
$ -- $ 6.85 million
1:42 PM $ 117.73
-0.18%
$ -- $ 6.85 million
1:41 PM $ 117.95
+0.03%
$ -- $ 6.58 million
1:40 PM $ 117.92
-0.09%
$ -- $ 6.58 million
1:39 PM $ 118.04
-0.03%
$ -- $ 4.74 million
1:38 PM $ 118.08
+0.13%
$ -- $ 4.74 million
1:37 PM $ 117.93
+0.01%
$ -- $ 3.4 million
1:36 PM $ 117.92
+0.08%
$ -- $ 3.4 million
1:35 PM $ 117.82
-0.08%
$ -- $ 226,438