The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 115.01
+0.00%
$ -- $ 276.31 million
Today, at 4 AM $ 115.01
+0.00%
$ -- $ 276.31 million
Today, at 3 AM $ 115.01
+0.00%
$ -- $ 276.31 million
Today, at 2 AM $ 115.01
+0.00%
$ -- $ 276.31 million
Today, at 1 AM $ 115.01
+0.00%
$ -- $ 276.31 million
Today, at 12 AM $ 115.01
-1.91%
$ -- $ 276.31 million
Yesterday, at 11 PM $ 117.25
-0.01%
$ -- $ 276.31 million
Yesterday, at 10 PM $ 117.26
-0.63%
$ -- $ 276.27 million
Yesterday, at 9 PM $ 118
+0.00%
$ -- $ 276.23 million
Yesterday, at 8 PM $ 118
+0.56%
$ -- $ 188.65 million
Yesterday, at 7 PM $ 117.34
+0.18%
$ -- $ 160.4 million
Yesterday, at 6 PM $ 117.13
+0.06%
$ -- $ 125.02 million
Yesterday, at 5 PM $ 117.05
-0.11%
$ -- $ 105.15 million
Yesterday, at 4 PM $ 117.18
+0.44%
$ -- $ 83.39 million
Yesterday, at 3 PM $ 116.67
-0.26%
$ -- $ 64.41 million
Yesterday, at 2 PM $ 116.97
-0.20%
$ -- $ 43.02 million
Yesterday, at 1 PM $ 117.22
-1.34%
$ -- $ 14.98 million
Yesterday, at 12 PM $ 118.81
+1.43%
$ -- $ 48,016
Yesterday, at 11 AM $ 117.14
+0.00%
$ -- $ 32,984
Yesterday, at 10 AM $ 117.14
+0.00%
$ -- $ 5,388
Yesterday, at 9 AM $ 117.14
+0.00%
$ -- $ 5,388
Yesterday, at 8 AM $ 117.14
-0.73%
$ -- $ 5,388
Yesterday, at 7 AM $ 118
+0.01%
$ -- $ 40,984
Yesterday, at 6 AM $ 117.99
+0.00%
$ -- $ 38,622
Yesterday, at 5 AM $ 117.99
+0.00%
$ -- $ 38,622
Yesterday, at 4 AM $ 117.99
+0.20%
$ -- $ 38,622
Download