BLUM Historical Data

BLUM Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0188
-0.95%
$ -- $ 19,613
Dec 7, 7 AM $ 0.0192
-0.52%
$ -- $ 20,168
Dec 7, 6 AM $ 0.0193
+1.42%
$ -- $ 20,193
Dec 7, 5 AM $ 0.0192
+0.94%
$ -- $ 19,718
Dec 7, 4 AM $ 0.0192
+0.00%
$ -- $ 19,537
Dec 7, 3 AM $ 0.019
-0.52%
$ -- $ 19,438
Dec 7, 2 AM $ 0.0193
+0.63%
$ -- $ 19,190
Dec 7, 1 AM $ 0.0192
+0.84%
$ -- $ 19,083
Dec 7, 12 AM $ 0.0193
+0.42%
$ -- $ 19,051
Dec 6, 11 PM $ 0.019
+0.58%
$ -- $ 19,097
Dec 6, 10 PM $ 0.0191
+0.53%
$ -- $ 19,257
Dec 6, 9 PM $ 0.019
+0.21%
$ -- $ 19,187
Dec 6, 8 PM $ 0.0191
+0.16%
$ -- $ 19,218
Dec 6, 7 PM $ 0.0191
+0.05%
$ -- $ 19,200
Dec 6, 6 PM $ 0.0192
+1.10%
$ -- $ 19,144
Dec 6, 5 PM $ 0.0191
-0.42%
$ -- $ 19,140
Dec 6, 4 PM $ 0.019
-0.42%
$ -- $ 18,296
Dec 6, 3 PM $ 0.019
-1.09%
$ -- $ 18,148
Dec 6, 2 PM $ 0.0192
+0.89%
$ -- $ 18,086
Dec 6, 1 PM $ 0.0191
+0.58%
$ -- $ 17,979
Dec 6, 12 PM $ 0.019
+0.64%
$ -- $ 17,753
Dec 6, 11 AM $ 0.0189
+0.11%
$ -- $ 17,593
Dec 6, 10 AM $ 0.0189
-0.63%
$ -- $ 17,423
Dec 6, 9 AM $ 0.019
+0.16%
$ -- $ 17,257
Dec 6, 8 AM $ 0.019
-0.21%
$ -- $ 17,121
Dec 6, 7 AM $ 0.019
+0.42%
$ -- $ 16,506
Dec 6, 6 AM $ 0.019
+0.05%
$ -- $ 16,531
Dec 6, 5 AM $ 0.0189
-0.94%
$ -- $ 16,569
Dec 6, 4 AM $ 0.0191
+0.05%
$ -- $ 16,634
Dec 6, 3 AM $ 0.0191
+0.74%
$ -- $ 16,642
Dec 6, 2 AM $ 0.0189
+0.37%
$ -- $ 16,765
Dec 6, 1 AM $ 0.0189
-1.20%
$ -- $ 16,884
Dec 6, 12 AM $ 0.0191
+1.06%
$ -- $ 16,968
Dec 5, 11 PM $ 0.0189
+0.64%
$ -- $ 17,000
Dec 5, 10 PM $ 0.0189
+1.12%
$ -- $ 16,969
Dec 5, 9 PM $ 0.0187
-0.16%
$ -- $ 16,945
Dec 5, 8 PM $ 0.0188
-0.11%
$ -- $ 17,008
Dec 5, 7 PM $ 0.0187
+0.65%
$ -- $ 17,189
Dec 5, 6 PM $ 0.0185
-0.48%
$ -- $ 19,737
Dec 5, 5 PM $ 0.0186
-0.38%
$ -- $ 19,669
Dec 5, 4 PM $ 0.0185
-2.38%
$ -- $ 19,598
Dec 5, 3 PM $ 0.0189
+1.07%
$ -- $ 19,553
Dec 5, 2 PM $ 0.0187
-0.48%
$ -- $ 20,580
Dec 5, 1 PM $ 0.0188
-0.11%
$ -- $ 20,580
Dec 5, 12 PM $ 0.0189
-0.37%
$ -- $ 20,775
Dec 5, 11 AM $ 0.0188
-1.00%
$ -- $ 20,886
Dec 5, 10 AM $ 0.0189
-0.26%
$ -- $ 21,193
Dec 5, 9 AM $ 0.019
-0.68%
$ -- $ 21,550
Dec 5, 8 AM $ 0.0191
+0.37%
$ -- $ 22,547
Dec 5, 7 AM $ 0.019
+0.05%
$ -- $ 22,584