BLUM Historical Data

BLUM Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0188
-1.00%
$ -- $ 18,397
Dec 9, 8 AM $ 0.019
-0.11%
$ -- $ 18,408
Dec 9, 7 AM $ 0.019
-0.37%
$ -- $ 18,603
Dec 9, 6 AM $ 0.0191
+1.65%
$ -- $ 18,646
Dec 9, 5 AM $ 0.0188
+0.11%
$ -- $ 18,657
Dec 9, 4 AM $ 0.019
-0.78%
$ -- $ 18,698
Dec 9, 3 AM $ 0.0192
+1.43%
$ -- $ 18,783
Dec 9, 2 AM $ 0.0187
-1.47%
$ -- $ 18,748
Dec 9, 1 AM $ 0.0189
+0.11%
$ -- $ 18,892
Dec 9, 12 AM $ 0.0192
+1.00%
$ -- $ 18,765
Dec 8, 11 PM $ 0.0192
-0.62%
$ -- $ 18,836
Dec 8, 10 PM $ 0.0193
-0.52%
$ -- $ 18,672
Dec 8, 9 PM $ 0.0194
+1.25%
$ -- $ 18,762
Dec 8, 8 PM $ 0.0192
-0.47%
$ -- $ 18,566
Dec 8, 7 PM $ 0.0192
+0.58%
$ -- $ 17,948
Dec 8, 6 PM $ 0.0192
-0.21%
$ -- $ 18,007
Dec 8, 5 PM $ 0.019
-1.71%
$ -- $ 18,060
Dec 8, 4 PM $ 0.0193
+0.26%
$ -- $ 18,188
Dec 8, 3 PM $ 0.0191
-2.05%
$ -- $ 17,716
Dec 8, 2 PM $ 0.0195
-0.05%
$ -- $ 17,667
Dec 8, 1 PM $ 0.0194
-0.36%
$ -- $ 17,861
Dec 8, 12 PM $ 0.0196
+0.15%
$ -- $ 17,597
Dec 8, 11 AM $ 0.0194
-1.52%
$ -- $ 17,587
Dec 8, 10 AM $ 0.0196
-1.26%
$ -- $ 17,696
Dec 8, 9 AM $ 0.0198
+0.66%
$ -- $ 17,726
Dec 8, 8 AM $ 0.0197
+1.23%
$ -- $ 18,048
Dec 8, 7 AM $ 0.0196
+0.62%
$ -- $ 18,070
Dec 8, 6 AM $ 0.0196
+1.87%
$ -- $ 17,963
Dec 8, 5 AM $ 0.0193
+2.06%
$ -- $ 18,414
Dec 8, 4 AM $ 0.0189
-1.82%
$ -- $ 18,490
Dec 8, 3 AM $ 0.0192
+0.10%
$ -- $ 18,488
Dec 8, 2 AM $ 0.0192
+0.21%
$ -- $ 18,684
Dec 8, 1 AM $ 0.0194
+2.59%
$ -- $ 18,696
Dec 8, 12 AM $ 0.019
-0.16%
$ -- $ 18,665
Dec 7, 11 PM $ 0.019
-1.20%
$ -- $ 18,608
Dec 7, 10 PM $ 0.0193
-1.33%
$ -- $ 18,668
Dec 7, 9 PM $ 0.0197
-0.86%
$ -- $ 18,678
Dec 7, 8 PM $ 0.0198
+1.49%
$ -- $ 18,653
Dec 7, 7 PM $ 0.0195
+0.00%
$ -- $ 18,735
Dec 7, 6 PM $ 0.0194
+0.21%
$ -- $ 18,674
Dec 7, 5 PM $ 0.0194
+1.95%
$ -- $ 18,654
Dec 7, 4 PM $ 0.019
+0.85%
$ -- $ 19,611
Dec 7, 3 PM $ 0.019
+1.83%
$ -- $ 19,953
Dec 7, 2 PM $ 0.0188
-2.29%
$ -- $ 20,049
Dec 7, 1 PM $ 0.0192
+0.95%
$ -- $ 19,832
Dec 7, 12 PM $ 0.019
-0.52%
$ -- $ 19,773
Dec 7, 11 AM $ 0.0193
+1.15%
$ -- $ 19,768
Dec 7, 10 AM $ 0.0192
+2.39%
$ -- $ 19,818
Dec 7, 9 AM $ 0.019
+0.69%
$ -- $ 19,851
Dec 7, 8 AM $ 0.0188
-0.95%
$ -- $ 19,613