BLUM Historical Data

BLUM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0182
-0.16%
$ -- $ 19,637
Dec 11, 9 AM $ 0.0181
-0.22%
$ -- $ 19,683
Dec 11, 8 AM $ 0.0181
-1.15%
$ -- $ 19,603
Dec 11, 7 AM $ 0.0183
-0.38%
$ -- $ 19,526
Dec 11, 6 AM $ 0.0184
-0.97%
$ -- $ 19,211
Dec 11, 5 AM $ 0.0186
+0.71%
$ -- $ 19,255
Dec 11, 4 AM $ 0.0184
+0.93%
$ -- $ 19,111
Dec 11, 3 AM $ 0.0182
-1.67%
$ -- $ 18,841
Dec 11, 2 AM $ 0.0184
-2.28%
$ -- $ 18,986
Dec 11, 1 AM $ 0.0187
-0.43%
$ -- $ 18,854
Dec 11, 12 AM $ 0.0189
-1.10%
$ -- $ 18,805
Dec 10, 11 PM $ 0.0191
+0.10%
$ -- $ 19,036
Dec 10, 10 PM $ 0.0192
-1.03%
$ -- $ 20,161
Dec 10, 9 PM $ 0.0196
+0.77%
$ -- $ 18,756
Dec 10, 8 PM $ 0.0193
+0.26%
$ -- $ 18,809
Dec 10, 7 PM $ 0.0193
+0.31%
$ -- $ 18,989
Dec 10, 6 PM $ 0.0193
+0.31%
$ -- $ 19,176
Dec 10, 5 PM $ 0.0193
+1.26%
$ -- $ 19,371
Dec 10, 4 PM $ 0.0191
+0.21%
$ -- $ 19,432
Dec 10, 3 PM $ 0.019
-0.05%
$ -- $ 19,515
Dec 10, 2 PM $ 0.0192
+0.68%
$ -- $ 20,186
Dec 10, 1 PM $ 0.0192
+0.95%
$ -- $ 20,085
Dec 10, 12 PM $ 0.0191
+0.63%
$ -- $ 19,561
Dec 10, 11 AM $ 0.0192
-0.26%
$ -- $ 19,401
Dec 10, 10 AM $ 0.019
-0.10%
$ -- $ 19,420
Dec 10, 9 AM $ 0.0191
-0.78%
$ -- $ 19,738
Dec 10, 8 AM $ 0.0192
+0.00%
$ -- $ 19,618
Dec 10, 7 AM $ 0.0192
+0.79%
$ -- $ 19,479
Dec 10, 6 AM $ 0.0191
-0.47%
$ -- $ 19,404
Dec 10, 5 AM $ 0.0193
-0.26%
$ -- $ 19,332
Dec 10, 4 AM $ 0.0193
+0.00%
$ -- $ 19,370
Dec 10, 3 AM $ 0.0193
+0.31%
$ -- $ 19,331
Dec 10, 2 AM $ 0.0193
-0.31%
$ -- $ 19,240
Dec 10, 1 AM $ 0.0195
+0.15%
$ -- $ 19,144
Dec 10, 12 AM $ 0.0195
+0.00%
$ -- $ 19,354
Dec 9, 11 PM $ 0.0195
-0.31%
$ -- $ 19,281
Dec 9, 10 PM $ 0.0196
+0.10%
$ -- $ 18,135
Dec 9, 9 PM $ 0.0195
-1.17%
$ -- $ 18,252
Dec 9, 8 PM $ 0.0196
+0.46%
$ -- $ 18,152
Dec 9, 7 PM $ 0.0195
+0.00%
$ -- $ 18,754
Dec 9, 6 PM $ 0.0195
-0.71%
$ -- $ 18,580
Dec 9, 5 PM $ 0.0197
+0.98%
$ -- $ 18,420
Dec 9, 4 PM $ 0.0195
+1.04%
$ -- $ 18,264
Dec 9, 3 PM $ 0.0193
+2.99%
$ -- $ 18,638
Dec 9, 2 PM $ 0.0187
-0.53%
$ -- $ 17,868
Dec 9, 1 PM $ 0.019
+0.05%
$ -- $ 18,086
Dec 9, 12 PM $ 0.0189
-0.63%
$ -- $ 18,538
Dec 9, 11 AM $ 0.019
+0.80%
$ -- $ 18,643
Dec 9, 10 AM $ 0.0189
+0.96%
$ -- $ 18,649
Dec 9, 9 AM $ 0.0188
-1.00%
$ -- $ 18,397