BLUM Historical Data

BLUM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0181
-0.11%
$ -- $ 16,984
Dec 13, 10 AM $ 0.0181
+0.33%
$ -- $ 16,785
Dec 13, 9 AM $ 0.0179
-1.22%
$ -- $ 17,134
Dec 13, 8 AM $ 0.0181
+0.44%
$ -- $ 17,054
Dec 13, 7 AM $ 0.018
+0.11%
$ -- $ 18,113
Dec 13, 6 AM $ 0.018
-0.94%
$ -- $ 18,286
Dec 13, 5 AM $ 0.018
-0.93%
$ -- $ 18,929
Dec 13, 4 AM $ 0.0182
+0.17%
$ -- $ 18,984
Dec 13, 3 AM $ 0.0181
+1.11%
$ -- $ 18,967
Dec 13, 2 AM $ 0.0181
+0.67%
$ -- $ 18,956
Dec 13, 1 AM $ 0.0181
+0.78%
$ -- $ 18,912
Dec 13, 12 AM $ 0.0179
+0.39%
$ -- $ 18,833
Dec 12, 11 PM $ 0.0179
-0.44%
$ -- $ 19,038
Dec 12, 10 PM $ 0.0181
+0.89%
$ -- $ 19,098
Dec 12, 9 PM $ 0.0179
-0.11%
$ -- $ 19,203
Dec 12, 8 PM $ 0.0179
+1.30%
$ -- $ 19,148
Dec 12, 7 PM $ 0.0177
-1.94%
$ -- $ 19,125
Dec 12, 6 PM $ 0.0181
+1.12%
$ -- $ 19,114
Dec 12, 5 PM $ 0.0179
+1.30%
$ -- $ 19,109
Dec 12, 4 PM $ 0.0178
+0.39%
$ -- $ 19,230
Dec 12, 3 PM $ 0.0179
-1.54%
$ -- $ 18,701
Dec 12, 2 PM $ 0.0182
+0.89%
$ -- $ 18,815
Dec 12, 1 PM $ 0.0183
+0.05%
$ -- $ 18,876
Dec 12, 12 PM $ 0.0182
-0.82%
$ -- $ 18,754
Dec 12, 11 AM $ 0.0185
+1.54%
$ -- $ 18,696
Dec 12, 10 AM $ 0.0185
+0.99%
$ -- $ 18,759
Dec 12, 9 AM $ 0.0183
+0.77%
$ -- $ 18,351
Dec 12, 8 AM $ 0.0182
-0.98%
$ -- $ 18,457
Dec 12, 7 AM $ 0.0185
+0.05%
$ -- $ 17,636
Dec 12, 6 AM $ 0.0184
+0.33%
$ -- $ 17,875
Dec 12, 5 AM $ 0.0184
+0.60%
$ -- $ 17,317
Dec 12, 4 AM $ 0.0184
+0.00%
$ -- $ 17,481
Dec 12, 3 AM $ 0.0184
+1.43%
$ -- $ 17,801
Dec 12, 2 AM $ 0.0184
+0.99%
$ -- $ 17,808
Dec 12, 1 AM $ 0.0184
+0.00%
$ -- $ 18,003
Dec 12, 12 AM $ 0.0184
-0.43%
$ -- $ 18,069
Dec 11, 11 PM $ 0.0186
+0.49%
$ -- $ 17,818
Dec 11, 10 PM $ 0.0183
+0.00%
$ -- $ 17,949
Dec 11, 9 PM $ 0.0185
+0.76%
$ -- $ 19,195
Dec 11, 8 PM $ 0.0182
+0.55%
$ -- $ 19,180
Dec 11, 7 PM $ 0.0184
+0.99%
$ -- $ 19,181
Dec 11, 6 PM $ 0.0182
+0.61%
$ -- $ 19,210
Dec 11, 5 PM $ 0.0181
+0.44%
$ -- $ 19,220
Dec 11, 4 PM $ 0.0179
-0.55%
$ -- $ 19,151
Dec 11, 3 PM $ 0.0181
-0.06%
$ -- $ 19,140
Dec 11, 2 PM $ 0.0181
-1.58%
$ -- $ 19,153
Dec 11, 1 PM $ 0.0182
+0.28%
$ -- $ 19,197
Dec 11, 12 PM $ 0.0183
+1.33%
$ -- $ 19,641
Dec 11, 11 AM $ 0.0181
+0.22%
$ -- $ 19,705
Dec 11, 10 AM $ 0.0182
-0.16%
$ -- $ 19,637