BLUM Historical Data

BLUM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0171
+0.88%
$ -- $ 22,363
Dec 15, 11 AM $ 0.017
-0.24%
$ -- $ 23,133
Dec 15, 10 AM $ 0.017
+0.24%
$ -- $ 23,120
Dec 15, 9 AM $ 0.017
+0.12%
$ -- $ 23,024
Dec 15, 8 AM $ 0.0171
+0.12%
$ -- $ 23,250
Dec 15, 7 AM $ 0.017
-0.53%
$ -- $ 22,553
Dec 15, 6 AM $ 0.0171
-0.70%
$ -- $ 22,527
Dec 15, 5 AM $ 0.0171
+0.06%
$ -- $ 22,277
Dec 15, 4 AM $ 0.0171
+0.06%
$ -- $ 22,456
Dec 15, 3 AM $ 0.0171
-0.41%
$ -- $ 22,585
Dec 15, 2 AM $ 0.0172
+0.35%
$ -- $ 22,375
Dec 15, 1 AM $ 0.0172
+0.88%
$ -- $ 22,361
Dec 15, 12 AM $ 0.0169
-0.65%
$ -- $ 22,318
Dec 14, 11 PM $ 0.017
-0.82%
$ -- $ 22,962
Dec 14, 10 PM $ 0.0171
-0.46%
$ -- $ 22,768
Dec 14, 9 PM $ 0.0172
-0.29%
$ -- $ 23,033
Dec 14, 8 PM $ 0.0173
+0.41%
$ -- $ 23,683
Dec 14, 7 PM $ 0.0172
-0.29%
$ -- $ 23,862
Dec 14, 6 PM $ 0.0173
+0.23%
$ -- $ 23,959
Dec 14, 5 PM $ 0.0173
-0.80%
$ -- $ 23,770
Dec 14, 4 PM $ 0.0173
-0.86%
$ -- $ 23,390
Dec 14, 3 PM $ 0.0174
-1.25%
$ -- $ 22,405
Dec 14, 2 PM $ 0.0177
-0.73%
$ -- $ 22,089
Dec 14, 1 PM $ 0.0177
-0.56%
$ -- $ 22,029
Dec 14, 12 PM $ 0.0178
+0.39%
$ -- $ 21,781
Dec 14, 11 AM $ 0.0176
+0.28%
$ -- $ 21,139
Dec 14, 10 AM $ 0.0175
-1.35%
$ -- $ 21,175
Dec 14, 9 AM $ 0.0177
+0.51%
$ -- $ 21,125
Dec 14, 8 AM $ 0.0175
-0.62%
$ -- $ 21,019
Dec 14, 7 AM $ 0.0176
-0.06%
$ -- $ 20,625
Dec 14, 6 AM $ 0.0176
+0.06%
$ -- $ 20,568
Dec 14, 5 AM $ 0.0176
-0.28%
$ -- $ 20,529
Dec 14, 4 AM $ 0.0177
+0.11%
$ -- $ 20,302
Dec 14, 3 AM $ 0.0177
+0.00%
$ -- $ 20,004
Dec 14, 2 AM $ 0.0178
+0.62%
$ -- $ 20,051
Dec 14, 1 AM $ 0.0177
-0.51%
$ -- $ 19,835
Dec 14, 12 AM $ 0.0178
+0.06%
$ -- $ 19,513
Dec 13, 11 PM $ 0.0179
+0.34%
$ -- $ 18,895
Dec 13, 10 PM $ 0.0178
+0.17%
$ -- $ 18,739
Dec 13, 9 PM $ 0.0178
-0.11%
$ -- $ 18,518
Dec 13, 8 PM $ 0.0179
-0.06%
$ -- $ 17,763
Dec 13, 7 PM $ 0.0179
+0.50%
$ -- $ 17,749
Dec 13, 6 PM $ 0.0178
-0.56%
$ -- $ 17,413
Dec 13, 5 PM $ 0.018
+0.06%
$ -- $ 17,205
Dec 13, 4 PM $ 0.018
-0.06%
$ -- $ 17,140
Dec 13, 3 PM $ 0.0181
+0.39%
$ -- $ 17,511
Dec 13, 2 PM $ 0.018
-0.55%
$ -- $ 17,532
Dec 13, 1 PM $ 0.0181
-0.50%
$ -- $ 17,042
Dec 13, 12 PM $ 0.0182
+1.00%
$ -- $ 17,222
Dec 13, 11 AM $ 0.0181
-0.11%
$ -- $ 16,984