BLUM Historical Data

BLUM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0136
-0.73%
$ -- $ 30,650
Dec 17, 5 PM $ 0.0137
-1.86%
$ -- $ 30,514
Dec 17, 4 PM $ 0.014
+0.07%
$ -- $ 34,750
Dec 17, 3 PM $ 0.014
-0.14%
$ -- $ 35,355
Dec 17, 2 PM $ 0.014
+0.00%
$ -- $ 32,298
Dec 17, 1 PM $ 0.0139
+0.07%
$ -- $ 32,066
Dec 17, 12 PM $ 0.0139
-0.14%
$ -- $ 32,185
Dec 17, 11 AM $ 0.0139
+0.29%
$ -- $ 31,755
Dec 17, 10 AM $ 0.0138
+0.00%
$ -- $ 31,635
Dec 17, 9 AM $ 0.0139
-1.28%
$ -- $ 31,589
Dec 17, 8 AM $ 0.014
-0.78%
$ -- $ 31,498
Dec 17, 7 AM $ 0.0141
-0.91%
$ -- $ 31,708
Dec 17, 6 AM $ 0.0143
+0.63%
$ -- $ 36,897
Dec 17, 5 AM $ 0.0142
-1.18%
$ -- $ 37,604
Dec 17, 4 AM $ 0.0144
-1.24%
$ -- $ 37,606
Dec 17, 3 AM $ 0.0146
+0.14%
$ -- $ 37,643
Dec 17, 2 AM $ 0.0145
+0.14%
$ -- $ 38,926
Dec 17, 1 AM $ 0.0145
+0.55%
$ -- $ 41,972
Dec 17, 12 AM $ 0.0144
+0.00%
$ -- $ 45,923
Dec 16, 11 PM $ 0.0144
+0.14%
$ -- $ 53,302
Dec 16, 10 PM $ 0.0143
-0.28%
$ -- $ 54,254
Dec 16, 9 PM $ 0.0144
+0.42%
$ -- $ 54,293
Dec 16, 8 PM $ 0.0144
-0.96%
$ -- $ 54,651
Dec 16, 7 PM $ 0.0145
-0.62%
$ -- $ 54,478
Dec 16, 6 PM $ 0.0145
-2.30%
$ -- $ 54,528
Dec 16, 5 PM $ 0.0149
+0.68%
$ -- $ 55,066
Dec 16, 4 PM $ 0.0147
-0.07%
$ -- $ 51,253
Dec 16, 3 PM $ 0.0147
+1.94%
$ -- $ 48,468
Dec 16, 2 PM $ 0.0144
+1.83%
$ -- $ 48,355
Dec 16, 1 PM $ 0.0142
+0.07%
$ -- $ 46,935
Dec 16, 12 PM $ 0.0142
+0.49%
$ -- $ 47,102
Dec 16, 11 AM $ 0.0141
-0.21%
$ -- $ 47,450
Dec 16, 10 AM $ 0.0142
+1.58%
$ -- $ 47,641
Dec 16, 9 AM $ 0.0139
+0.87%
$ -- $ 47,502
Dec 16, 8 AM $ 0.0138
+0.88%
$ -- $ 46,874
Dec 16, 7 AM $ 0.0137
+3.31%
$ -- $ 47,214
Dec 16, 6 AM $ 0.0133
+0.23%
$ -- $ 40,646
Dec 16, 12 AM $ 0.0156
-3.46%
$ -- $ 25,590
Dec 15, 11 PM $ 0.0163
+1.75%
$ -- $ 23,295
Dec 15, 10 PM $ 0.016
-0.19%
$ -- $ 22,502
Dec 15, 9 PM $ 0.0159
+0.00%
$ -- $ 22,499
Dec 15, 8 PM $ 0.0159
-0.25%
$ -- $ 22,419
Dec 15, 7 PM $ 0.016
+0.31%
$ -- $ 22,054
Dec 15, 6 PM $ 0.0159
-0.50%
$ -- $ 21,897
Dec 15, 5 PM $ 0.0159
-0.31%
$ -- $ 21,511
Dec 15, 4 PM $ 0.0161
-2.01%
$ -- $ 21,409
Dec 15, 3 PM $ 0.0164
-1.50%
$ -- $ 22,417
Dec 15, 2 PM $ 0.0168
-0.71%
$ -- $ 22,123
Dec 15, 1 PM $ 0.0169
-1.17%
$ -- $ 22,627
Dec 15, 12 PM $ 0.0171
+0.88%
$ -- $ 22,363