BLUM Historical Data

BLUM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0136
+1.13%
$ -- $ 52,210
Dec 19, 6 PM $ 0.0134
+0.17%
$ -- $ 51,962
Dec 19, 5 PM $ 0.0134
-0.01%
$ -- $ 50,196
Dec 19, 4 PM $ 0.0134
+1.28%
$ -- $ 50,479
Dec 19, 3 PM $ 0.0132
+1.28%
$ -- $ 50,226
Dec 19, 2 PM $ 0.013
+1.36%
$ -- $ 46,101
Dec 19, 1 PM $ 0.0129
-0.16%
$ -- $ 47,893
Dec 19, 12 PM $ 0.0128
+0.50%
$ -- $ 48,370
Dec 19, 11 AM $ 0.0128
+0.36%
$ -- $ 45,819
Dec 19, 10 AM $ 0.0127
-0.11%
$ -- $ 46,912
Dec 19, 9 AM $ 0.0127
-0.28%
$ -- $ 48,242
Dec 19, 8 AM $ 0.0128
-0.91%
$ -- $ 48,653
Dec 19, 7 AM $ 0.0129
+1.09%
$ -- $ 47,987
Dec 19, 6 AM $ 0.0128
+0.71%
$ -- $ 48,277
Dec 19, 5 AM $ 0.0127
-0.83%
$ -- $ 48,677
Dec 19, 4 AM $ 0.0128
-0.76%
$ -- $ 48,979
Dec 19, 3 AM $ 0.0129
+1.27%
$ -- $ 49,272
Dec 19, 2 AM $ 0.0126
+0.40%
$ -- $ 26,688
Dec 19, 1 AM $ 0.0126
-1.48%
$ -- $ 26,237
Dec 19, 12 AM $ 0.0129
+0.39%
$ -- $ 24,718
Dec 18, 11 PM $ 0.0128
-0.93%
$ -- $ 24,550
Dec 18, 10 PM $ 0.0129
-0.23%
$ -- $ 45,636
Dec 18, 9 PM $ 0.0129
+0.16%
$ -- $ 45,451
Dec 18, 8 PM $ 0.0129
-1.61%
$ -- $ 46,799
Dec 18, 7 PM $ 0.0131
-0.53%
$ -- $ 46,131
Dec 18, 6 PM $ 0.0134
-0.12%
$ -- $ 46,638
Dec 18, 5 PM $ 0.0134
-1.96%
$ -- $ 46,890
Dec 18, 4 PM $ 0.0137
+0.07%
$ -- $ 45,921
Dec 18, 3 PM $ 0.0137
-0.62%
$ -- $ 49,503
Dec 18, 2 PM $ 0.0138
+0.82%
$ -- $ 55,976
Dec 18, 1 PM $ 0.0137
+1.16%
$ -- $ 56,420
Dec 18, 12 PM $ 0.0135
-0.25%
$ -- $ 55,394
Dec 18, 11 AM $ 0.0136
-0.03%
$ -- $ 55,143
Dec 18, 10 AM $ 0.0136
+1.19%
$ -- $ 54,645
Dec 18, 9 AM $ 0.0135
+0.41%
$ -- $ 54,390
Dec 18, 8 AM $ 0.0134
+1.51%
$ -- $ 54,550
Dec 18, 7 AM $ 0.0132
-0.60%
$ -- $ 30,168
Dec 18, 6 AM $ 0.0133
-0.30%
$ -- $ 31,271
Dec 18, 5 AM $ 0.0133
-0.30%
$ -- $ 31,236
Dec 18, 4 AM $ 0.0133
+0.00%
$ -- $ 31,743
Dec 18, 3 AM $ 0.0133
-0.30%
$ -- $ 32,374
Dec 18, 2 AM $ 0.0134
+0.75%
$ -- $ 31,851
Dec 18, 1 AM $ 0.0133
-0.45%
$ -- $ 31,992
Dec 18, 12 AM $ 0.0134
+0.07%
$ -- $ 32,231
Dec 17, 11 PM $ 0.0134
+0.68%
$ -- $ 32,017
Dec 17, 10 PM $ 0.0133
+0.30%
$ -- $ 31,863
Dec 17, 9 PM $ 0.0132
-2.50%
$ -- $ 31,966
Dec 17, 8 PM $ 0.0136
+0.22%
$ -- $ 30,241
Dec 17, 7 PM $ 0.0136
-0.29%
$ -- $ 30,749
Dec 17, 6 PM $ 0.0136
-0.73%
$ -- $ 30,650