BLUM Historical Data

BLUM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0134
-0.19%
$ -- $ 21,945
Dec 21, 7 PM $ 0.0134
-0.56%
$ -- $ 25,330
Dec 21, 6 PM $ 0.0134
-0.38%
$ -- $ 26,447
Dec 21, 5 PM $ 0.0135
-0.05%
$ -- $ 26,799
Dec 21, 4 PM $ 0.0135
+0.07%
$ -- $ 28,046
Dec 21, 3 PM $ 0.0135
+0.52%
$ -- $ 28,534
Dec 21, 2 PM $ 0.0134
-0.57%
$ -- $ 29,411
Dec 21, 1 PM $ 0.0134
-1.72%
$ -- $ 30,299
Dec 21, 12 PM $ 0.0136
-0.26%
$ -- $ 30,222
Dec 21, 11 AM $ 0.0137
+0.70%
$ -- $ 30,768
Dec 21, 10 AM $ 0.0136
-0.74%
$ -- $ 32,497
Dec 21, 9 AM $ 0.0137
+1.04%
$ -- $ 32,313
Dec 21, 8 AM $ 0.0135
-0.04%
$ -- $ 32,230
Dec 21, 7 AM $ 0.0135
-0.11%
$ -- $ 33,041
Dec 21, 6 AM $ 0.0135
+0.22%
$ -- $ 33,715
Dec 21, 5 AM $ 0.0135
+0.07%
$ -- $ 34,978
Dec 21, 4 AM $ 0.0135
-0.22%
$ -- $ 36,271
Dec 21, 3 AM $ 0.0135
+0.39%
$ -- $ 36,574
Dec 21, 2 AM $ 0.0135
-0.19%
$ -- $ 36,945
Dec 21, 1 AM $ 0.0135
-0.14%
$ -- $ 37,124
Dec 21, 12 AM $ 0.0135
-0.50%
$ -- $ 37,591
Dec 20, 11 PM $ 0.0136
-0.66%
$ -- $ 37,480
Dec 20, 10 PM $ 0.0137
+0.24%
$ -- $ 37,297
Dec 20, 9 PM $ 0.0136
-0.34%
$ -- $ 37,216
Dec 20, 8 PM $ 0.0137
-0.12%
$ -- $ 38,829
Dec 20, 7 PM $ 0.0137
-0.36%
$ -- $ 39,180
Dec 20, 6 PM $ 0.0137
-0.04%
$ -- $ 38,939
Dec 20, 5 PM $ 0.0137
-0.20%
$ -- $ 40,628
Dec 20, 4 PM $ 0.0138
+0.20%
$ -- $ 42,089
Dec 20, 3 PM $ 0.0137
+0.13%
$ -- $ 43,004
Dec 20, 2 PM $ 0.0137
-0.20%
$ -- $ 48,002
Dec 20, 1 PM $ 0.0137
-0.24%
$ -- $ 48,158
Dec 20, 12 PM $ 0.0138
-0.01%
$ -- $ 48,918
Dec 20, 11 AM $ 0.0138
+0.26%
$ -- $ 51,325
Dec 20, 10 AM $ 0.0138
+0.99%
$ -- $ 49,837
Dec 20, 9 AM $ 0.0136
-0.05%
$ -- $ 49,571
Dec 20, 8 AM $ 0.0136
-0.07%
$ -- $ 50,450
Dec 20, 7 AM $ 0.0136
+0.40%
$ -- $ 50,544
Dec 20, 6 AM $ 0.0136
+0.46%
$ -- $ 50,480
Dec 20, 5 AM $ 0.0135
-0.31%
$ -- $ 49,434
Dec 20, 4 AM $ 0.0136
-0.07%
$ -- $ 48,295
Dec 20, 3 AM $ 0.0136
+0.12%
$ -- $ 48,331
Dec 20, 2 AM $ 0.0136
-0.58%
$ -- $ 49,579
Dec 20, 1 AM $ 0.0136
-0.01%
$ -- $ 50,566
Dec 20, 12 AM $ 0.0136
-0.61%
$ -- $ 53,758
Dec 19, 11 PM $ 0.0137
+0.05%
$ -- $ 54,657
Dec 19, 10 PM $ 0.0137
-0.12%
$ -- $ 55,096
Dec 19, 9 PM $ 0.0137
+0.76%
$ -- $ 55,331
Dec 19, 8 PM $ 0.0136
+0.45%
$ -- $ 54,245
Dec 19, 7 PM $ 0.0136
+1.13%
$ -- $ 52,210