BLUM Historical Data

BLUM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0135
+1.06%
$ -- $ 30,521
Dec 23, 8 PM $ 0.0133
-0.45%
$ -- $ 30,635
Dec 23, 7 PM $ 0.0134
+0.61%
$ -- $ 30,359
Dec 23, 6 PM $ 0.0134
-0.03%
$ -- $ 31,053
Dec 23, 5 PM $ 0.0134
-0.51%
$ -- $ 30,866
Dec 23, 4 PM $ 0.0134
+1.19%
$ -- $ 31,219
Dec 23, 3 PM $ 0.0133
+0.07%
$ -- $ 31,513
Dec 23, 2 PM $ 0.0133
-0.14%
$ -- $ 31,374
Dec 23, 1 PM $ 0.0133
-0.15%
$ -- $ 31,270
Dec 23, 12 PM $ 0.0133
+0.37%
$ -- $ 31,500
Dec 23, 11 AM $ 0.0132
-0.55%
$ -- $ 32,522
Dec 23, 10 AM $ 0.0133
-0.03%
$ -- $ 32,375
Dec 23, 9 AM $ 0.0133
+0.16%
$ -- $ 33,617
Dec 23, 8 AM $ 0.0133
-0.14%
$ -- $ 33,545
Dec 23, 7 AM $ 0.0133
+0.74%
$ -- $ 33,431
Dec 23, 6 AM $ 0.0132
-0.32%
$ -- $ 33,518
Dec 23, 5 AM $ 0.0133
+0.39%
$ -- $ 33,422
Dec 23, 4 AM $ 0.0132
-0.64%
$ -- $ 33,251
Dec 23, 3 AM $ 0.0133
-0.16%
$ -- $ 33,078
Dec 23, 2 AM $ 0.0133
-0.34%
$ -- $ 32,824
Dec 23, 1 AM $ 0.0134
-0.10%
$ -- $ 33,079
Dec 23, 12 AM $ 0.0134
+0.44%
$ -- $ 32,413
Dec 22, 11 PM $ 0.0133
+0.05%
$ -- $ 31,565
Dec 22, 10 PM $ 0.0133
+0.06%
$ -- $ 30,909
Dec 22, 9 PM $ 0.0133
+0.34%
$ -- $ 30,057
Dec 22, 8 PM $ 0.0133
+0.45%
$ -- $ 29,009
Dec 22, 7 PM $ 0.0132
-1.22%
$ -- $ 28,377
Dec 22, 6 PM $ 0.0134
+0.00%
$ -- $ 27,076
Dec 22, 5 PM $ 0.0134
-1.12%
$ -- $ 26,378
Dec 22, 4 PM $ 0.0136
+0.32%
$ -- $ 25,705
Dec 22, 3 PM $ 0.0135
+0.29%
$ -- $ 25,306
Dec 22, 2 PM $ 0.0135
-0.32%
$ -- $ 24,529
Dec 22, 1 PM $ 0.0135
+0.13%
$ -- $ 23,956
Dec 22, 12 PM $ 0.0135
+0.32%
$ -- $ 23,831
Dec 22, 11 AM $ 0.0135
-0.22%
$ -- $ 22,644
Dec 22, 10 AM $ 0.0135
+0.06%
$ -- $ 22,755
Dec 22, 9 AM $ 0.0135
+0.70%
$ -- $ 21,629
Dec 22, 8 AM $ 0.0134
-0.24%
$ -- $ 21,655
Dec 22, 7 AM $ 0.0134
+0.70%
$ -- $ 21,401
Dec 22, 6 AM $ 0.0133
+0.14%
$ -- $ 20,907
Dec 22, 5 AM $ 0.0133
-0.09%
$ -- $ 20,840
Dec 22, 4 AM $ 0.0133
+1.20%
$ -- $ 20,308
Dec 22, 3 AM $ 0.0131
-0.68%
$ -- $ 20,106
Dec 22, 2 AM $ 0.0132
-1.03%
$ -- $ 19,829
Dec 22, 1 AM $ 0.0133
-0.32%
$ -- $ 19,311
Dec 22, 12 AM $ 0.0134
-0.14%
$ -- $ 19,413
Dec 21, 11 PM $ 0.0134
-0.12%
$ -- $ 20,149
Dec 21, 10 PM $ 0.0134
-0.03%
$ -- $ 20,699
Dec 21, 9 PM $ 0.0134
+0.06%
$ -- $ 21,326
Dec 21, 8 PM $ 0.0134
-0.19%
$ -- $ 21,945