BLUM Historical Data

BLUM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0138
-0.96%
$ -- $ 33,681
Dec 25, 9 PM $ 0.0139
+0.73%
$ -- $ 34,040
Dec 25, 8 PM $ 0.0138
+0.32%
$ -- $ 34,031
Dec 25, 7 PM $ 0.0138
+3.48%
$ -- $ 33,835
Dec 25, 6 PM $ 0.0133
+1.13%
$ -- $ 33,475
Dec 25, 5 PM $ 0.0131
-0.12%
$ -- $ 33,274
Dec 25, 4 PM $ 0.0132
+0.98%
$ -- $ 32,706
Dec 25, 3 PM $ 0.013
+0.15%
$ -- $ 32,251
Dec 25, 2 PM $ 0.013
+0.87%
$ -- $ 31,910
Dec 25, 1 PM $ 0.0129
-1.07%
$ -- $ 31,771
Dec 25, 12 PM $ 0.0131
+0.03%
$ -- $ 31,392
Dec 25, 11 AM $ 0.0131
-0.68%
$ -- $ 31,490
Dec 25, 10 AM $ 0.0132
+0.48%
$ -- $ 31,571
Dec 25, 9 AM $ 0.0131
+0.08%
$ -- $ 30,164
Dec 25, 8 AM $ 0.0132
-0.98%
$ -- $ 29,887
Dec 25, 7 AM $ 0.0133
+0.49%
$ -- $ 29,872
Dec 25, 6 AM $ 0.0132
-0.57%
$ -- $ 29,858
Dec 25, 5 AM $ 0.0133
-0.65%
$ -- $ 29,796
Dec 25, 4 AM $ 0.0134
+1.20%
$ -- $ 29,378
Dec 25, 3 AM $ 0.0132
+1.08%
$ -- $ 29,419
Dec 25, 2 AM $ 0.0131
+0.10%
$ -- $ 29,076
Dec 25, 1 AM $ 0.0131
+0.17%
$ -- $ 29,036
Dec 25, 12 AM $ 0.013
-0.06%
$ -- $ 29,401
Dec 24, 11 PM $ 0.0131
+0.42%
$ -- $ 29,734
Dec 24, 10 PM $ 0.013
-0.45%
$ -- $ 29,864
Dec 24, 9 PM $ 0.0131
-0.16%
$ -- $ 29,538
Dec 24, 8 PM $ 0.0131
+0.17%
$ -- $ 29,919
Dec 24, 7 PM $ 0.013
-0.49%
$ -- $ 30,231
Dec 24, 6 PM $ 0.0131
+0.78%
$ -- $ 30,147
Dec 24, 5 PM $ 0.013
+0.48%
$ -- $ 30,479
Dec 24, 4 PM $ 0.0129
+0.70%
$ -- $ 29,932
Dec 24, 3 PM $ 0.0129
-0.16%
$ -- $ 29,479
Dec 24, 2 PM $ 0.0129
-0.45%
$ -- $ 29,773
Dec 24, 1 PM $ 0.013
+0.87%
$ -- $ 30,057
Dec 24, 12 PM $ 0.0128
-0.21%
$ -- $ 30,224
Dec 24, 11 AM $ 0.0129
-0.83%
$ -- $ 30,245
Dec 24, 10 AM $ 0.013
+0.27%
$ -- $ 30,092
Dec 24, 9 AM $ 0.0129
-0.27%
$ -- $ 30,386
Dec 24, 8 AM $ 0.013
-1.15%
$ -- $ 30,523
Dec 24, 7 AM $ 0.0131
-0.14%
$ -- $ 30,795
Dec 24, 6 AM $ 0.0131
-0.18%
$ -- $ 30,600
Dec 24, 5 AM $ 0.0131
-0.38%
$ -- $ 30,546
Dec 24, 4 AM $ 0.0132
+0.22%
$ -- $ 30,903
Dec 24, 3 AM $ 0.0132
-0.30%
$ -- $ 30,990
Dec 24, 2 AM $ 0.0132
-1.04%
$ -- $ 31,011
Dec 24, 1 AM $ 0.0134
-0.30%
$ -- $ 30,524
Dec 24, 12 AM $ 0.0134
-0.63%
$ -- $ 30,379
Dec 23, 11 PM $ 0.0135
+1.02%
$ -- $ 30,516
Dec 23, 10 PM $ 0.0134
-0.67%
$ -- $ 30,243
Dec 23, 9 PM $ 0.0135
+1.06%
$ -- $ 30,521