BLUM Historical Data

BLUM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00274
+0.18%
$ -- $ 9,671
Jun 9, 5 AM $ 0.00273
+0.96%
$ -- $ 9,635
Jun 9, 4 AM $ 0.00271
+0.00%
$ -- $ 9,598
Jun 9, 3 AM $ 0.00271
+2.03%
$ -- $ 9,598
Jun 9, 2 AM $ 0.00265
+0.00%
$ -- $ 9,557
Jun 9, 1 AM $ 0.00265
+0.00%
$ -- $ 9,557
Jun 9, 12 AM $ 0.00265
-0.78%
$ -- $ 9,570
Jun 8, 11 PM $ 0.00268
+0.00%
$ -- $ 9,506
Jun 8, 10 PM $ 0.00268
+0.00%
$ -- $ 9,515
Jun 8, 9 PM $ 0.00266
-1.00%
$ -- $ 9,575
Jun 8, 8 PM $ 0.00269
-1.39%
$ -- $ 9,552
Jun 8, 7 PM $ 0.00272
+0.59%
$ -- $ 9,648
Jun 8, 6 PM $ 0.00271
+1.38%
$ -- $ 9,595
Jun 8, 5 PM $ 0.00267
+1.25%
$ -- $ 8,926
Jun 8, 4 PM $ 0.00264
+2.80%
$ -- $ 8,677
Jun 8, 3 PM $ 0.00257
-5.83%
$ -- $ 9,033
Jun 8, 2 PM $ 0.00273
+0.89%
$ -- $ 6,879
Jun 8, 1 PM $ 0.0027
-9.51%
$ -- $ 5,024
Jun 8, 12 PM $ 0.00299
-2.55%
$ -- $ 1,489
Jun 8, 11 AM $ 0.00306
+0.59%
$ -- $ 1,539
Jun 8, 10 AM $ 0.00305
+1.33%
$ -- $ 1,568
Jun 8, 9 AM $ 0.00301
-1.18%
$ -- $ 1,557
Jun 8, 8 AM $ 0.00304
+0.00%
$ -- $ 1,568
Jun 8, 7 AM $ 0.00304
+0.30%
$ -- $ 1,596
Jun 8, 6 AM $ 0.00303
+0.00%
$ -- $ 1,566
Jun 8, 5 AM $ 0.00303
-0.23%
$ -- $ 2,738
Jun 8, 4 AM $ 0.00304
+0.00%
$ -- $ 2,709
Jun 8, 3 AM $ 0.00304
+0.80%
$ -- $ 2,730
Jun 8, 2 AM $ 0.00302
+0.00%
$ -- $ 2,730
Jun 8, 1 AM $ 0.00302
+0.33%
$ -- $ 2,755
Jun 8, 12 AM $ 0.00301
+0.00%
$ -- $ 2,834
Jun 7, 11 PM $ 0.00301
-0.86%
$ -- $ 2,834
Jun 7, 10 PM $ 0.00303
-1.01%
$ -- $ 2,826
Jun 7, 9 PM $ 0.00306
+0.00%
$ -- $ 2,822
Jun 7, 8 PM $ 0.00306
+1.93%
$ -- $ 2,862
Jun 7, 7 PM $ 0.003
-0.60%
$ -- $ 2,695
Jun 7, 6 PM $ 0.00302
+0.00%
$ -- $ 2,631
Jun 7, 5 PM $ 0.00302
-1.27%
$ -- $ 2,642
Jun 7, 4 PM $ 0.00306
-0.07%
$ -- $ 2,600
Jun 7, 3 PM $ 0.00306
-1.98%
$ -- $ 1,964
Jun 7, 2 PM $ 0.00313
+0.00%
$ -- $ 1,866
Jun 7, 1 PM $ 0.00313
+1.00%
$ -- $ 1,859
Jun 7, 12 PM $ 0.00309
-1.68%
$ -- $ 1,886
Jun 7, 11 AM $ 0.00315
+2.61%
$ -- $ 1,750
Jun 7, 10 AM $ 0.00307
-2.23%
$ -- $ 1,728
Jun 7, 9 AM $ 0.00314
+0.00%
$ -- $ 1,741
Jun 7, 8 AM $ 0.00314
+1.69%
$ -- $ 1,753
Jun 7, 7 AM $ 0.00309
-0.99%
$ -- $ 1,914
Jun 7, 6 AM $ 0.00312
+2.77%
$ -- $ 1,886
Jun 7, 5 AM $ 0.00303
+0.00%
$ -- $ 693