BLUM Historical Data

BLUM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0139
+0.48%
$ -- $ 31,372
Dec 27, 10 PM $ 0.0139
-1.08%
$ -- $ 31,528
Dec 27, 9 PM $ 0.014
+0.84%
$ -- $ 32,229
Dec 27, 8 PM $ 0.0139
-0.22%
$ -- $ 33,011
Dec 27, 7 PM $ 0.0139
+0.29%
$ -- $ 33,180
Dec 27, 6 PM $ 0.0139
-0.12%
$ -- $ 33,119
Dec 27, 5 PM $ 0.0139
+0.08%
$ -- $ 35,622
Dec 27, 4 PM $ 0.0139
+0.35%
$ -- $ 35,746
Dec 27, 3 PM $ 0.0138
+0.35%
$ -- $ 35,340
Dec 27, 2 PM $ 0.0138
+0.52%
$ -- $ 35,300
Dec 27, 1 PM $ 0.0137
-0.67%
$ -- $ 35,508
Dec 27, 12 PM $ 0.0138
+0.41%
$ -- $ 35,331
Dec 27, 11 AM $ 0.0137
+0.20%
$ -- $ 36,411
Dec 27, 10 AM $ 0.0137
-0.32%
$ -- $ 36,435
Dec 27, 9 AM $ 0.0138
-0.41%
$ -- $ 36,333
Dec 27, 8 AM $ 0.0138
+0.54%
$ -- $ 36,067
Dec 27, 7 AM $ 0.0138
-0.14%
$ -- $ 36,612
Dec 27, 6 AM $ 0.0138
+0.76%
$ -- $ 37,050
Dec 27, 5 AM $ 0.0137
+0.41%
$ -- $ 37,399
Dec 27, 4 AM $ 0.0136
-0.27%
$ -- $ 37,484
Dec 27, 3 AM $ 0.0137
+1.11%
$ -- $ 37,640
Dec 27, 2 AM $ 0.0135
-0.64%
$ -- $ 39,269
Dec 27, 1 AM $ 0.0136
+0.12%
$ -- $ 39,788
Dec 27, 12 AM $ 0.0136
+0.13%
$ -- $ 39,961
Dec 26, 11 PM $ 0.0136
-0.25%
$ -- $ 40,078
Dec 26, 10 PM $ 0.0136
-2.24%
$ -- $ 41,029
Dec 26, 9 PM $ 0.0139
-0.56%
$ -- $ 40,107
Dec 26, 8 PM $ 0.014
+0.78%
$ -- $ 39,024
Dec 26, 7 PM $ 0.0139
+0.20%
$ -- $ 39,174
Dec 26, 6 PM $ 0.0138
+0.26%
$ -- $ 39,618
Dec 26, 5 PM $ 0.0138
+0.62%
$ -- $ 37,286
Dec 26, 4 PM $ 0.0137
+0.19%
$ -- $ 37,997
Dec 26, 3 PM $ 0.0137
-1.16%
$ -- $ 38,652
Dec 26, 2 PM $ 0.0139
+0.07%
$ -- $ 38,712
Dec 26, 1 PM $ 0.0138
-0.68%
$ -- $ 38,512
Dec 26, 12 PM $ 0.0139
+1.29%
$ -- $ 38,789
Dec 26, 11 AM $ 0.0138
-0.21%
$ -- $ 37,592
Dec 26, 10 AM $ 0.0138
-0.43%
$ -- $ 37,608
Dec 26, 9 AM $ 0.0138
-0.25%
$ -- $ 38,785
Dec 26, 8 AM $ 0.0139
-0.55%
$ -- $ 39,120
Dec 26, 7 AM $ 0.014
-0.07%
$ -- $ 38,586
Dec 26, 6 AM $ 0.014
+1.07%
$ -- $ 38,411
Dec 26, 5 AM $ 0.0138
+0.45%
$ -- $ 36,990
Dec 26, 4 AM $ 0.0138
-1.52%
$ -- $ 37,396
Dec 26, 3 AM $ 0.014
+1.89%
$ -- $ 36,962
Dec 26, 2 AM $ 0.0138
+0.15%
$ -- $ 35,728
Dec 26, 1 AM $ 0.0138
+0.19%
$ -- $ 35,913
Dec 26, 12 AM $ 0.0137
+0.89%
$ -- $ 34,849
Dec 25, 11 PM $ 0.0137
-0.85%
$ -- $ 34,724
Dec 25, 10 PM $ 0.0138
-0.96%
$ -- $ 33,681