BLUM Historical Data

BLUM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0137
+1.17%
$ -- $ 36,683
Dec 29, 11 PM $ 0.0135
-0.21%
$ -- $ 36,489
Dec 29, 10 PM $ 0.0135
-0.13%
$ -- $ 36,451
Dec 29, 9 PM $ 0.0136
-0.13%
$ -- $ 36,150
Dec 29, 8 PM $ 0.0136
-1.99%
$ -- $ 36,267
Dec 29, 7 PM $ 0.0139
-1.33%
$ -- $ 35,267
Dec 29, 6 PM $ 0.014
+0.00%
$ -- $ 34,043
Dec 29, 5 PM $ 0.014
+0.27%
$ -- $ 34,478
Dec 29, 4 PM $ 0.014
-0.38%
$ -- $ 33,969
Dec 29, 3 PM $ 0.014
+1.07%
$ -- $ 31,852
Dec 29, 2 PM $ 0.0139
+1.34%
$ -- $ 31,755
Dec 29, 1 PM $ 0.0137
+1.51%
$ -- $ 31,599
Dec 29, 12 PM $ 0.0135
-0.68%
$ -- $ 31,701
Dec 29, 11 AM $ 0.0136
+0.25%
$ -- $ 30,715
Dec 29, 10 AM $ 0.0136
+0.34%
$ -- $ 30,691
Dec 29, 9 AM $ 0.0135
-1.76%
$ -- $ 30,833
Dec 29, 8 AM $ 0.0138
-0.14%
$ -- $ 31,446
Dec 29, 7 AM $ 0.0138
+0.17%
$ -- $ 31,999
Dec 29, 6 AM $ 0.0138
-0.80%
$ -- $ 32,875
Dec 29, 5 AM $ 0.0139
-0.93%
$ -- $ 32,472
Dec 29, 4 AM $ 0.014
+0.19%
$ -- $ 31,949
Dec 29, 3 AM $ 0.014
+0.69%
$ -- $ 31,510
Dec 29, 2 AM $ 0.0139
+0.66%
$ -- $ 31,232
Dec 29, 1 AM $ 0.0138
-0.25%
$ -- $ 31,242
Dec 29, 12 AM $ 0.0139
+0.89%
$ -- $ 31,291
Dec 28, 11 PM $ 0.0138
+0.73%
$ -- $ 31,017
Dec 28, 10 PM $ 0.0137
+0.15%
$ -- $ 30,909
Dec 28, 9 PM $ 0.0137
-0.44%
$ -- $ 30,760
Dec 28, 8 PM $ 0.0138
-0.13%
$ -- $ 30,969
Dec 28, 7 PM $ 0.0138
+0.78%
$ -- $ 30,814
Dec 28, 6 PM $ 0.0137
-1.24%
$ -- $ 31,016
Dec 28, 5 PM $ 0.0138
-0.25%
$ -- $ 30,596
Dec 28, 4 PM $ 0.0139
+0.26%
$ -- $ 30,577
Dec 28, 3 PM $ 0.0138
-0.52%
$ -- $ 31,016
Dec 28, 2 PM $ 0.0139
+0.69%
$ -- $ 31,274
Dec 28, 1 PM $ 0.0138
-0.89%
$ -- $ 31,404
Dec 28, 12 PM $ 0.0139
+1.15%
$ -- $ 31,528
Dec 28, 11 AM $ 0.0137
-0.88%
$ -- $ 30,924
Dec 28, 10 AM $ 0.0139
+0.48%
$ -- $ 30,866
Dec 28, 9 AM $ 0.0138
-1.94%
$ -- $ 30,936
Dec 28, 8 AM $ 0.0141
-1.31%
$ -- $ 30,742
Dec 28, 7 AM $ 0.0143
+1.19%
$ -- $ 30,184
Dec 28, 6 AM $ 0.0141
+2.02%
$ -- $ 29,222
Dec 28, 5 AM $ 0.0138
+0.90%
$ -- $ 30,400
Dec 28, 4 AM $ 0.0137
-1.11%
$ -- $ 30,494
Dec 28, 3 AM $ 0.0139
+0.86%
$ -- $ 30,810
Dec 28, 2 AM $ 0.0137
-0.68%
$ -- $ 30,841
Dec 28, 1 AM $ 0.0138
-0.40%
$ -- $ 30,717
Dec 28, 12 AM $ 0.0139
-0.35%
$ -- $ 31,276
Dec 27, 11 PM $ 0.0139
+0.48%
$ -- $ 31,372