BLUM Historical Data

BLUM Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0152
+0.88%
$ -- $ 67,738
Jan 1, 12 AM $ 0.015
-0.15%
$ -- $ 67,971
Dec 31, 11 PM $ 0.0151
+0.48%
$ -- $ 69,047
Dec 31, 10 PM $ 0.015
+0.20%
$ -- $ 69,009
Dec 31, 9 PM $ 0.015
-0.07%
$ -- $ 68,918
Dec 31, 8 PM $ 0.015
-0.43%
$ -- $ 68,712
Dec 31, 7 PM $ 0.015
-0.61%
$ -- $ 69,916
Dec 31, 6 PM $ 0.0151
+1.53%
$ -- $ 69,836
Dec 31, 5 PM $ 0.0149
-1.31%
$ -- $ 69,368
Dec 31, 4 PM $ 0.0151
-1.55%
$ -- $ 69,066
Dec 31, 3 PM $ 0.0153
+0.64%
$ -- $ 69,393
Dec 31, 2 PM $ 0.0152
-1.02%
$ -- $ 68,565
Dec 31, 1 PM $ 0.0154
-0.61%
$ -- $ 71,177
Dec 31, 12 PM $ 0.0155
-5.35%
$ -- $ 69,844
Dec 31, 11 AM $ 0.0164
-2.78%
$ -- $ 67,231
Dec 31, 10 AM $ 0.0168
-3.07%
$ -- $ 64,957
Dec 31, 9 AM $ 0.0172
+9.41%
$ -- $ 61,170
Dec 31, 8 AM $ 0.0157
+7.87%
$ -- $ 43,619
Dec 31, 7 AM $ 0.0146
+3.06%
$ -- $ 42,434
Dec 31, 6 AM $ 0.0141
+1.51%
$ -- $ 41,184
Dec 31, 5 AM $ 0.0139
-0.27%
$ -- $ 40,573
Dec 31, 4 AM $ 0.0139
+0.57%
$ -- $ 39,861
Dec 31, 3 AM $ 0.0139
-0.55%
$ -- $ 39,524
Dec 31, 2 AM $ 0.0139
+0.08%
$ -- $ 39,778
Dec 31, 1 AM $ 0.0139
+0.22%
$ -- $ 39,764
Dec 31, 12 AM $ 0.0139
-0.73%
$ -- $ 39,197
Dec 30, 11 PM $ 0.014
-0.16%
$ -- $ 38,522
Dec 30, 10 PM $ 0.014
+0.92%
$ -- $ 38,353
Dec 30, 9 PM $ 0.0139
+0.06%
$ -- $ 39,021
Dec 30, 8 PM $ 0.0139
-0.87%
$ -- $ 38,901
Dec 30, 7 PM $ 0.014
+1.47%
$ -- $ 38,293
Dec 30, 6 PM $ 0.0137
+0.75%
$ -- $ 39,462
Dec 30, 5 PM $ 0.0136
-1.52%
$ -- $ 39,392
Dec 30, 4 PM $ 0.0139
+0.51%
$ -- $ 39,427
Dec 30, 3 PM $ 0.0138
-0.22%
$ -- $ 40,388
Dec 30, 2 PM $ 0.0138
-1.84%
$ -- $ 39,948
Dec 30, 1 PM $ 0.014
+0.44%
$ -- $ 37,129
Dec 30, 12 PM $ 0.014
-0.38%
$ -- $ 36,877
Dec 30, 11 AM $ 0.014
+1.05%
$ -- $ 37,833
Dec 30, 10 AM $ 0.0139
-0.48%
$ -- $ 37,776
Dec 30, 9 AM $ 0.0139
+0.10%
$ -- $ 37,565
Dec 30, 8 AM $ 0.0139
+0.85%
$ -- $ 36,995
Dec 30, 7 AM $ 0.0137
-0.08%
$ -- $ 35,544
Dec 30, 6 AM $ 0.0138
-0.13%
$ -- $ 35,748
Dec 30, 5 AM $ 0.0137
-0.57%
$ -- $ 36,123
Dec 30, 4 AM $ 0.0138
+1.25%
$ -- $ 36,612
Dec 30, 3 AM $ 0.0136
+0.26%
$ -- $ 37,001
Dec 30, 2 AM $ 0.0136
-0.32%
$ -- $ 36,889
Dec 30, 1 AM $ 0.0137
-0.29%
$ -- $ 36,603
Dec 30, 12 AM $ 0.0137
+1.17%
$ -- $ 36,683