BLUM Historical Data

BLUM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0178
+0.66%
$ -- $ 79,731
Jan 3, 1 AM $ 0.0177
-0.23%
$ -- $ 79,488
Jan 3, 12 AM $ 0.0178
+0.68%
$ -- $ 79,868
Jan 2, 11 PM $ 0.0176
-0.90%
$ -- $ 80,629
Jan 2, 10 PM $ 0.0177
-1.45%
$ -- $ 80,623
Jan 2, 9 PM $ 0.018
+0.84%
$ -- $ 80,515
Jan 2, 8 PM $ 0.0178
-0.26%
$ -- $ 86,112
Jan 2, 7 PM $ 0.0179
-4.60%
$ -- $ 87,094
Jan 2, 6 PM $ 0.0187
+0.13%
$ -- $ 85,303
Jan 2, 5 PM $ 0.0187
+5.10%
$ -- $ 66,814
Jan 2, 4 PM $ 0.0178
+2.86%
$ -- $ 67,532
Jan 2, 3 PM $ 0.0173
+0.40%
$ -- $ 66,083
Jan 2, 2 PM $ 0.0172
-0.01%
$ -- $ 65,320
Jan 2, 1 PM $ 0.0172
-0.11%
$ -- $ 63,725
Jan 2, 12 PM $ 0.0173
+1.43%
$ -- $ 64,367
Jan 2, 11 AM $ 0.017
-1.31%
$ -- $ 64,406
Jan 2, 10 AM $ 0.0172
+0.10%
$ -- $ 64,799
Jan 2, 9 AM $ 0.0172
+1.58%
$ -- $ 66,743
Jan 2, 8 AM $ 0.017
-0.79%
$ -- $ 66,642
Jan 2, 7 AM $ 0.0171
+2.03%
$ -- $ 64,058
Jan 2, 6 AM $ 0.0168
+1.47%
$ -- $ 66,167
Jan 2, 5 AM $ 0.0165
+1.92%
$ -- $ 61,000
Jan 2, 4 AM $ 0.0161
-0.03%
$ -- $ 60,695
Jan 2, 3 AM $ 0.0162
+0.46%
$ -- $ 60,866
Jan 2, 2 AM $ 0.0161
-0.17%
$ -- $ 60,192
Jan 2, 1 AM $ 0.0161
-1.42%
$ -- $ 60,294
Jan 2, 12 AM $ 0.0163
+0.05%
$ -- $ 60,194
Jan 1, 11 PM $ 0.0163
+0.34%
$ -- $ 58,840
Jan 1, 10 PM $ 0.0163
+0.06%
$ -- $ 58,930
Jan 1, 9 PM $ 0.0163
-3.46%
$ -- $ 58,961
Jan 1, 8 PM $ 0.0169
+0.39%
$ -- $ 53,536
Jan 1, 7 PM $ 0.0168
+0.50%
$ -- $ 51,230
Jan 1, 6 PM $ 0.0167
+0.70%
$ -- $ 49,776
Jan 1, 5 PM $ 0.0166
+1.19%
$ -- $ 47,866
Jan 1, 4 PM $ 0.0164
-0.24%
$ -- $ 44,470
Jan 1, 3 PM $ 0.0164
-0.14%
$ -- $ 44,940
Jan 1, 2 PM $ 0.0165
+2.40%
$ -- $ 44,434
Jan 1, 1 PM $ 0.0161
-0.51%
$ -- $ 43,944
Jan 1, 12 PM $ 0.0162
-0.92%
$ -- $ 44,524
Jan 1, 11 AM $ 0.0163
+0.07%
$ -- $ 46,422
Jan 1, 10 AM $ 0.0163
+0.76%
$ -- $ 47,603
Jan 1, 9 AM $ 0.0162
-0.67%
$ -- $ 49,147
Jan 1, 8 AM $ 0.0163
+1.57%
$ -- $ 66,436
Jan 1, 7 AM $ 0.0161
+1.45%
$ -- $ 68,952
Jan 1, 6 AM $ 0.0158
+2.48%
$ -- $ 67,180
Jan 1, 5 AM $ 0.0154
+1.47%
$ -- $ 67,524
Jan 1, 4 AM $ 0.0152
+0.97%
$ -- $ 67,540
Jan 1, 3 AM $ 0.0151
-0.26%
$ -- $ 67,304
Jan 1, 2 AM $ 0.0152
+0.06%
$ -- $ 67,553
Jan 1, 1 AM $ 0.0152
+0.88%
$ -- $ 67,738