BLUM Historical Data

BLUM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0215
-2.27%
$ -- $ 78,350
Jan 5, 2 AM $ 0.022
+0.19%
$ -- $ 80,654
Jan 5, 1 AM $ 0.022
-0.20%
$ -- $ 81,336
Jan 5, 12 AM $ 0.022
+2.43%
$ -- $ 80,994
Jan 4, 11 PM $ 0.0214
+0.17%
$ -- $ 79,345
Jan 4, 10 PM $ 0.0213
-0.75%
$ -- $ 79,697
Jan 4, 9 PM $ 0.0214
-1.10%
$ -- $ 79,370
Jan 4, 8 PM $ 0.0217
-1.24%
$ -- $ 80,031
Jan 4, 7 PM $ 0.022
-3.03%
$ -- $ 77,897
Jan 4, 6 PM $ 0.0227
-1.40%
$ -- $ 83,632
Jan 4, 5 PM $ 0.023
+0.23%
$ -- $ 86,473
Jan 4, 4 PM $ 0.0229
+0.95%
$ -- $ 90,284
Jan 4, 3 PM $ 0.0227
-1.67%
$ -- $ 96,698
Jan 4, 2 PM $ 0.0231
-0.16%
$ -- $ 96,948
Jan 4, 1 PM $ 0.0231
+0.29%
$ -- $ 98,146
Jan 4, 12 PM $ 0.0229
-1.63%
$ -- $ 108,714
Jan 4, 11 AM $ 0.0233
+1.34%
$ -- $ 142,938
Jan 4, 10 AM $ 0.0231
-3.47%
$ -- $ 151,520
Jan 4, 9 AM $ 0.0239
-0.98%
$ -- $ 144,532
Jan 4, 8 AM $ 0.0241
+2.21%
$ -- $ 144,829
Jan 4, 7 AM $ 0.0236
+1.89%
$ -- $ 141,392
Jan 4, 6 AM $ 0.0232
+3.79%
$ -- $ 138,994
Jan 4, 5 AM $ 0.0223
-1.44%
$ -- $ 140,496
Jan 4, 4 AM $ 0.0227
-2.11%
$ -- $ 139,564
Jan 4, 3 AM $ 0.0233
+3.97%
$ -- $ 135,994
Jan 4, 2 AM $ 0.0224
+1.34%
$ -- $ 134,364
Jan 4, 1 AM $ 0.022
+0.12%
$ -- $ 133,868
Jan 4, 12 AM $ 0.022
+0.30%
$ -- $ 134,007
Jan 3, 11 PM $ 0.0219
+3.08%
$ -- $ 134,459
Jan 3, 10 PM $ 0.0212
-0.60%
$ -- $ 132,602
Jan 3, 9 PM $ 0.0214
+2.12%
$ -- $ 130,899
Jan 3, 8 PM $ 0.0209
-1.27%
$ -- $ 129,028
Jan 3, 7 PM $ 0.0212
+2.27%
$ -- $ 130,124
Jan 3, 6 PM $ 0.0207
+1.59%
$ -- $ 124,459
Jan 3, 5 PM $ 0.0204
+3.52%
$ -- $ 140,770
Jan 3, 4 PM $ 0.0197
-1.43%
$ -- $ 140,261
Jan 3, 3 PM $ 0.0201
-0.01%
$ -- $ 134,982
Jan 3, 2 PM $ 0.0201
-1.12%
$ -- $ 135,789
Jan 3, 1 PM $ 0.0202
-5.28%
$ -- $ 137,627
Jan 3, 12 PM $ 0.0215
-7.86%
$ -- $ 124,811
Jan 3, 11 AM $ 0.0232
+18.47%
$ -- $ 88,463
Jan 3, 10 AM $ 0.0196
+4.46%
$ -- $ 80,250
Jan 3, 9 AM $ 0.0187
+2.38%
$ -- $ 78,618
Jan 3, 8 AM $ 0.0184
+1.35%
$ -- $ 74,021
Jan 3, 7 AM $ 0.0181
+0.05%
$ -- $ 76,990
Jan 3, 6 AM $ 0.0181
-0.66%
$ -- $ 77,411
Jan 3, 5 AM $ 0.0183
+0.77%
$ -- $ 80,451
Jan 3, 4 AM $ 0.0181
+1.84%
$ -- $ 81,047
Jan 3, 3 AM $ 0.0178
+0.13%
$ -- $ 80,901
Jan 3, 2 AM $ 0.0178
+0.66%
$ -- $ 79,731