BLUM Historical Data

BLUM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0202
-1.12%
$ -- $ 100,925
Jan 7, 3 AM $ 0.0204
-0.60%
$ -- $ 101,016
Jan 7, 2 AM $ 0.0207
+1.90%
$ -- $ 99,047
Jan 7, 1 AM $ 0.0203
-1.05%
$ -- $ 97,363
Jan 7, 12 AM $ 0.0205
+3.73%
$ -- $ 98,297
Jan 6, 11 PM $ 0.0198
-1.11%
$ -- $ 98,723
Jan 6, 10 PM $ 0.02
-0.04%
$ -- $ 99,370
Jan 6, 9 PM $ 0.02
+1.88%
$ -- $ 100,199
Jan 6, 8 PM $ 0.0196
-0.29%
$ -- $ 102,551
Jan 6, 7 PM $ 0.0197
+3.28%
$ -- $ 103,625
Jan 6, 6 PM $ 0.0189
-1.82%
$ -- $ 102,324
Jan 6, 5 PM $ 0.0193
-0.08%
$ -- $ 110,839
Jan 6, 4 PM $ 0.0193
-2.57%
$ -- $ 111,065
Jan 6, 3 PM $ 0.0198
-7.10%
$ -- $ 103,498
Jan 6, 2 PM $ 0.0208
+0.10%
$ -- $ 89,113
Jan 6, 1 PM $ 0.0208
-1.21%
$ -- $ 78,457
Jan 6, 12 PM $ 0.021
+1.99%
$ -- $ 78,873
Jan 6, 11 AM $ 0.0206
+2.59%
$ -- $ 80,378
Jan 6, 10 AM $ 0.02
+0.47%
$ -- $ 80,355
Jan 6, 9 AM $ 0.0199
-2.43%
$ -- $ 77,050
Jan 6, 8 AM $ 0.0206
-0.39%
$ -- $ 75,335
Jan 6, 7 AM $ 0.0207
-1.87%
$ -- $ 72,407
Jan 6, 6 AM $ 0.021
-3.14%
$ -- $ 63,582
Jan 6, 5 AM $ 0.0217
+1.55%
$ -- $ 61,298
Jan 6, 4 AM $ 0.0214
+0.65%
$ -- $ 61,267
Jan 6, 3 AM $ 0.0213
-0.23%
$ -- $ 61,761
Jan 6, 2 AM $ 0.0213
-0.46%
$ -- $ 62,510
Jan 6, 1 AM $ 0.0214
+3.54%
$ -- $ 61,729
Jan 6, 12 AM $ 0.0206
-0.89%
$ -- $ 60,600
Jan 5, 11 PM $ 0.0208
+0.27%
$ -- $ 60,519
Jan 5, 10 PM $ 0.0208
-0.71%
$ -- $ 61,354
Jan 5, 9 PM $ 0.0209
-1.40%
$ -- $ 62,684
Jan 5, 8 PM $ 0.0212
+0.09%
$ -- $ 61,104
Jan 5, 7 PM $ 0.0211
-0.54%
$ -- $ 62,424
Jan 5, 6 PM $ 0.0212
-1.61%
$ -- $ 65,442
Jan 5, 5 PM $ 0.0216
+2.55%
$ -- $ 58,728
Jan 5, 4 PM $ 0.021
+0.52%
$ -- $ 58,284
Jan 5, 3 PM $ 0.0209
+1.13%
$ -- $ 57,718
Jan 5, 2 PM $ 0.0207
-1.36%
$ -- $ 58,365
Jan 5, 1 PM $ 0.021
+2.17%
$ -- $ 57,801
Jan 5, 12 PM $ 0.0205
-1.27%
$ -- $ 59,443
Jan 5, 11 AM $ 0.0208
-0.33%
$ -- $ 59,055
Jan 5, 10 AM $ 0.0209
+0.20%
$ -- $ 58,709
Jan 5, 9 AM $ 0.0209
-2.59%
$ -- $ 67,032
Jan 5, 8 AM $ 0.0214
+0.24%
$ -- $ 68,891
Jan 5, 7 AM $ 0.0214
+0.49%
$ -- $ 71,867
Jan 5, 6 AM $ 0.0213
-1.43%
$ -- $ 74,138
Jan 5, 5 AM $ 0.0216
+1.32%
$ -- $ 74,691
Jan 5, 4 AM $ 0.0213
-1.11%
$ -- $ 75,257
Jan 5, 3 AM $ 0.0215
-2.27%
$ -- $ 78,350