BLUM Historical Data

BLUM Page 83
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0172
-2.87%
$ -- $ 52,555
Jan 9, 4 AM $ 0.0177
-1.25%
$ -- $ 54,381
Jan 9, 3 AM $ 0.0179
-0.64%
$ -- $ 57,572
Jan 9, 2 AM $ 0.0181
+0.06%
$ -- $ 58,126
Jan 9, 1 AM $ 0.018
-0.41%
$ -- $ 58,377
Jan 9, 12 AM $ 0.0181
-0.49%
$ -- $ 58,295
Jan 8, 11 PM $ 0.0182
+0.98%
$ -- $ 54,266
Jan 8, 10 PM $ 0.018
-0.88%
$ -- $ 53,990
Jan 8, 9 PM $ 0.0182
+0.97%
$ -- $ 54,263
Jan 8, 8 PM $ 0.018
-0.96%
$ -- $ 54,041
Jan 8, 7 PM $ 0.0182
+0.76%
$ -- $ 53,913
Jan 8, 6 PM $ 0.0181
-0.17%
$ -- $ 54,203
Jan 8, 5 PM $ 0.018
-1.76%
$ -- $ 54,430
Jan 8, 4 PM $ 0.0183
-2.43%
$ -- $ 54,828
Jan 8, 3 PM $ 0.0188
+0.44%
$ -- $ 49,952
Jan 8, 2 PM $ 0.0187
+0.58%
$ -- $ 47,617
Jan 8, 1 PM $ 0.0186
+0.11%
$ -- $ 47,057
Jan 8, 12 PM $ 0.0186
-1.55%
$ -- $ 46,962
Jan 8, 11 AM $ 0.0189
+1.15%
$ -- $ 47,073
Jan 8, 10 AM $ 0.0187
-0.98%
$ -- $ 47,659
Jan 8, 9 AM $ 0.0189
+0.34%
$ -- $ 46,444
Jan 8, 8 AM $ 0.0188
+1.31%
$ -- $ 48,363
Jan 8, 7 AM $ 0.0185
+3.91%
$ -- $ 47,400
Jan 8, 6 AM $ 0.0179
-0.69%
$ -- $ 45,429
Jan 8, 5 AM $ 0.018
-1.68%
$ -- $ 45,367
Jan 8, 4 AM $ 0.0183
-5.16%
$ -- $ 43,885
Jan 8, 3 AM $ 0.0193
-0.65%
$ -- $ 40,232
Jan 8, 2 AM $ 0.0194
-0.45%
$ -- $ 40,884
Jan 8, 1 AM $ 0.0195
-0.26%
$ -- $ 44,037
Jan 8, 12 AM $ 0.0195
+0.29%
$ -- $ 44,214
Jan 7, 11 PM $ 0.0195
-0.05%
$ -- $ 45,060
Jan 7, 10 PM $ 0.0194
+0.17%
$ -- $ 45,407
Jan 7, 9 PM $ 0.0194
-0.50%
$ -- $ 45,027
Jan 7, 8 PM $ 0.0195
-0.41%
$ -- $ 45,452
Jan 7, 7 PM $ 0.0196
-1.71%
$ -- $ 44,813
Jan 7, 6 PM $ 0.02
+0.31%
$ -- $ 46,009
Jan 7, 5 PM $ 0.02
+0.15%
$ -- $ 45,825
Jan 7, 4 PM $ 0.02
+1.27%
$ -- $ 45,301
Jan 7, 3 PM $ 0.0198
+0.68%
$ -- $ 53,784
Jan 7, 2 PM $ 0.0196
-0.34%
$ -- $ 67,929
Jan 7, 1 PM $ 0.0197
+0.93%
$ -- $ 78,713
Jan 7, 12 PM $ 0.0195
-1.20%
$ -- $ 79,069
Jan 7, 11 AM $ 0.0197
+0.26%
$ -- $ 79,067
Jan 7, 10 AM $ 0.0197
-0.39%
$ -- $ 80,270
Jan 7, 9 AM $ 0.0198
-1.10%
$ -- $ 84,299
Jan 7, 8 AM $ 0.02
+0.79%
$ -- $ 87,250
Jan 7, 7 AM $ 0.0199
+0.43%
$ -- $ 89,486
Jan 7, 6 AM $ 0.0198
-0.51%
$ -- $ 97,841
Jan 7, 5 AM $ 0.0199
-1.38%
$ -- $ 100,491
Jan 7, 4 AM $ 0.0202
-1.12%
$ -- $ 100,925