BLUM Historical Data

BLUM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0174
-0.75%
$ -- $ 35,929
Jan 11, 5 AM $ 0.0175
+0.15%
$ -- $ 36,448
Jan 11, 4 AM $ 0.0175
+0.20%
$ -- $ 39,647
Jan 11, 3 AM $ 0.0175
-0.43%
$ -- $ 40,126
Jan 11, 2 AM $ 0.0176
+0.38%
$ -- $ 42,023
Jan 11, 1 AM $ 0.0175
-0.19%
$ -- $ 42,143
Jan 11, 12 AM $ 0.0175
-0.56%
$ -- $ 42,138
Jan 10, 11 PM $ 0.0176
-0.49%
$ -- $ 41,951
Jan 10, 10 PM $ 0.0177
+0.49%
$ -- $ 42,013
Jan 10, 9 PM $ 0.0176
+0.51%
$ -- $ 41,625
Jan 10, 8 PM $ 0.0175
-0.10%
$ -- $ 41,428
Jan 10, 7 PM $ 0.0175
+0.03%
$ -- $ 40,881
Jan 10, 6 PM $ 0.0175
-0.40%
$ -- $ 41,032
Jan 10, 5 PM $ 0.0176
-1.52%
$ -- $ 40,884
Jan 10, 4 PM $ 0.0179
-0.87%
$ -- $ 41,473
Jan 10, 3 PM $ 0.018
+0.54%
$ -- $ 41,926
Jan 10, 2 PM $ 0.018
+0.31%
$ -- $ 42,748
Jan 10, 1 PM $ 0.0179
-0.67%
$ -- $ 42,163
Jan 10, 12 PM $ 0.018
+0.60%
$ -- $ 41,873
Jan 10, 11 AM $ 0.0179
-0.36%
$ -- $ 42,047
Jan 10, 10 AM $ 0.018
-0.18%
$ -- $ 42,053
Jan 10, 9 AM $ 0.018
+0.60%
$ -- $ 43,710
Jan 10, 8 AM $ 0.0179
-0.19%
$ -- $ 45,082
Jan 10, 7 AM $ 0.0179
-0.02%
$ -- $ 45,271
Jan 10, 6 AM $ 0.018
+0.50%
$ -- $ 44,941
Jan 10, 5 AM $ 0.0179
+0.40%
$ -- $ 44,545
Jan 10, 4 AM $ 0.0178
-0.25%
$ -- $ 41,424
Jan 10, 3 AM $ 0.0178
+1.53%
$ -- $ 41,066
Jan 10, 2 AM $ 0.0175
-0.67%
$ -- $ 38,860
Jan 10, 1 AM $ 0.0176
+1.04%
$ -- $ 38,928
Jan 10, 12 AM $ 0.0176
-0.23%
$ -- $ 39,056
Jan 9, 11 PM $ 0.0176
+0.57%
$ -- $ 43,408
Jan 9, 10 PM $ 0.0175
-0.54%
$ -- $ 43,440
Jan 9, 9 PM $ 0.0176
-0.45%
$ -- $ 43,359
Jan 9, 8 PM $ 0.0176
+0.74%
$ -- $ 43,481
Jan 9, 7 PM $ 0.0175
-0.86%
$ -- $ 44,452
Jan 9, 6 PM $ 0.0176
-1.20%
$ -- $ 44,449
Jan 9, 5 PM $ 0.0178
-0.59%
$ -- $ 43,528
Jan 9, 4 PM $ 0.0178
+0.27%
$ -- $ 43,195
Jan 9, 3 PM $ 0.0178
+3.95%
$ -- $ 47,096
Jan 9, 2 PM $ 0.0171
-0.60%
$ -- $ 48,289
Jan 9, 1 PM $ 0.0172
+0.50%
$ -- $ 49,255
Jan 9, 12 PM $ 0.0171
-1.62%
$ -- $ 49,304
Jan 9, 11 AM $ 0.0174
-0.44%
$ -- $ 49,674
Jan 9, 10 AM $ 0.0175
+1.66%
$ -- $ 50,138
Jan 9, 9 AM $ 0.0172
-0.14%
$ -- $ 49,148
Jan 9, 8 AM $ 0.0172
-0.52%
$ -- $ 47,869
Jan 9, 7 AM $ 0.0173
-0.12%
$ -- $ 49,209
Jan 9, 6 AM $ 0.0174
+0.80%
$ -- $ 52,346
Jan 9, 5 AM $ 0.0172
-2.87%
$ -- $ 52,555