BLUM Historical Data

BLUM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0172
-0.14%
$ -- $ 49,226
Jan 13, 6 AM $ 0.0172
+0.45%
$ -- $ 49,724
Jan 13, 5 AM $ 0.0171
-1.46%
$ -- $ 49,786
Jan 13, 4 AM $ 0.0174
-0.22%
$ -- $ 49,117
Jan 13, 3 AM $ 0.0174
+0.04%
$ -- $ 49,163
Jan 13, 2 AM $ 0.0174
-0.39%
$ -- $ 50,077
Jan 13, 1 AM $ 0.0175
+1.20%
$ -- $ 51,683
Jan 13, 12 AM $ 0.0173
+0.58%
$ -- $ 50,818
Jan 12, 11 PM $ 0.0172
-0.13%
$ -- $ 50,434
Jan 12, 10 PM $ 0.0172
-0.60%
$ -- $ 50,322
Jan 12, 9 PM $ 0.0173
+0.01%
$ -- $ 51,358
Jan 12, 8 PM $ 0.0173
+2.21%
$ -- $ 53,142
Jan 12, 7 PM $ 0.0169
+0.74%
$ -- $ 52,643
Jan 12, 6 PM $ 0.0168
-0.20%
$ -- $ 52,806
Jan 12, 5 PM $ 0.0168
+1.18%
$ -- $ 52,868
Jan 12, 4 PM $ 0.0166
-2.28%
$ -- $ 53,226
Jan 12, 3 PM $ 0.017
-1.71%
$ -- $ 53,807
Jan 12, 2 PM $ 0.0173
+0.24%
$ -- $ 54,377
Jan 12, 1 PM $ 0.0173
-0.33%
$ -- $ 52,901
Jan 12, 12 PM $ 0.0173
-1.16%
$ -- $ 53,876
Jan 12, 11 AM $ 0.0175
+2.89%
$ -- $ 54,746
Jan 12, 10 AM $ 0.0171
-2.76%
$ -- $ 53,745
Jan 12, 9 AM $ 0.0176
+4.32%
$ -- $ 52,794
Jan 12, 8 AM $ 0.0169
-3.57%
$ -- $ 51,562
Jan 12, 7 AM $ 0.0175
-1.21%
$ -- $ 50,812
Jan 12, 6 AM $ 0.0177
-1.57%
$ -- $ 49,707
Jan 12, 5 AM $ 0.018
+0.11%
$ -- $ 49,329
Jan 12, 4 AM $ 0.018
-0.39%
$ -- $ 49,145
Jan 12, 3 AM $ 0.018
+2.54%
$ -- $ 48,936
Jan 12, 2 AM $ 0.0176
-0.65%
$ -- $ 47,206
Jan 12, 1 AM $ 0.0177
-0.56%
$ -- $ 45,181
Jan 12, 12 AM $ 0.0178
-0.88%
$ -- $ 45,184
Jan 11, 11 PM $ 0.018
+0.66%
$ -- $ 45,086
Jan 11, 10 PM $ 0.0178
+0.09%
$ -- $ 45,104
Jan 11, 9 PM $ 0.0178
-0.47%
$ -- $ 44,619
Jan 11, 8 PM $ 0.0179
+0.05%
$ -- $ 43,300
Jan 11, 7 PM $ 0.0179
-0.15%
$ -- $ 43,213
Jan 11, 6 PM $ 0.0179
-0.05%
$ -- $ 43,085
Jan 11, 5 PM $ 0.0179
+2.38%
$ -- $ 44,007
Jan 11, 4 PM $ 0.0175
+1.17%
$ -- $ 43,490
Jan 11, 3 PM $ 0.0173
-0.95%
$ -- $ 41,112
Jan 11, 2 PM $ 0.0175
-0.85%
$ -- $ 40,029
Jan 11, 1 PM $ 0.0176
+0.13%
$ -- $ 39,664
Jan 11, 12 PM $ 0.0176
-0.80%
$ -- $ 39,134
Jan 11, 11 AM $ 0.0177
+0.67%
$ -- $ 37,960
Jan 11, 10 AM $ 0.0176
-1.07%
$ -- $ 37,654
Jan 11, 9 AM $ 0.0178
+1.19%
$ -- $ 37,699
Jan 11, 8 AM $ 0.0176
-0.82%
$ -- $ 37,837
Jan 11, 7 AM $ 0.0177
+1.89%
$ -- $ 35,886
Jan 11, 6 AM $ 0.0174
-0.75%
$ -- $ 35,929