BLUM Historical Data

BLUM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0174
+2.16%
$ -- $ 41,839
Jan 15, 7 AM $ 0.0171
-0.73%
$ -- $ 41,268
Jan 15, 6 AM $ 0.0173
+0.07%
$ -- $ 41,283
Jan 15, 5 AM $ 0.0173
+0.30%
$ -- $ 42,932
Jan 15, 4 AM $ 0.0172
+3.06%
$ -- $ 42,621
Jan 15, 3 AM $ 0.0167
-3.66%
$ -- $ 42,689
Jan 15, 2 AM $ 0.0173
+0.84%
$ -- $ 49,943
Jan 15, 1 AM $ 0.0171
-0.07%
$ -- $ 49,087
Jan 15, 12 AM $ 0.0172
+0.12%
$ -- $ 48,716
Jan 14, 11 PM $ 0.0171
-0.41%
$ -- $ 48,489
Jan 14, 10 PM $ 0.0172
-0.11%
$ -- $ 47,760
Jan 14, 9 PM $ 0.0172
-0.14%
$ -- $ 48,329
Jan 14, 8 PM $ 0.0173
-0.94%
$ -- $ 49,193
Jan 14, 7 PM $ 0.0174
+0.40%
$ -- $ 49,884
Jan 14, 6 PM $ 0.0174
-1.37%
$ -- $ 49,546
Jan 14, 5 PM $ 0.0176
-1.17%
$ -- $ 49,362
Jan 14, 4 PM $ 0.0178
+0.61%
$ -- $ 51,887
Jan 14, 3 PM $ 0.0177
+0.37%
$ -- $ 53,007
Jan 14, 2 PM $ 0.0176
+0.87%
$ -- $ 52,149
Jan 14, 1 PM $ 0.0175
-0.34%
$ -- $ 53,921
Jan 14, 12 PM $ 0.0175
+0.25%
$ -- $ 54,783
Jan 14, 11 AM $ 0.0175
+0.53%
$ -- $ 57,478
Jan 14, 10 AM $ 0.0174
-0.84%
$ -- $ 58,127
Jan 14, 9 AM $ 0.0176
+1.46%
$ -- $ 58,650
Jan 14, 8 AM $ 0.0173
+0.05%
$ -- $ 60,194
Jan 14, 7 AM $ 0.0174
-0.51%
$ -- $ 59,538
Jan 14, 6 AM $ 0.0175
-0.43%
$ -- $ 59,578
Jan 14, 5 AM $ 0.0176
-0.54%
$ -- $ 57,983
Jan 14, 4 AM $ 0.0177
-0.55%
$ -- $ 58,987
Jan 14, 3 AM $ 0.0178
+0.66%
$ -- $ 57,800
Jan 14, 2 AM $ 0.0176
-0.16%
$ -- $ 51,071
Jan 14, 1 AM $ 0.0177
+1.33%
$ -- $ 51,452
Jan 14, 12 AM $ 0.0174
-0.38%
$ -- $ 52,319
Jan 13, 11 PM $ 0.0176
-0.02%
$ -- $ 53,035
Jan 13, 10 PM $ 0.0176
+2.04%
$ -- $ 52,150
Jan 13, 9 PM $ 0.0174
+1.49%
$ -- $ 51,283
Jan 13, 8 PM $ 0.0171
-0.99%
$ -- $ 50,350
Jan 13, 7 PM $ 0.0173
-0.21%
$ -- $ 50,292
Jan 13, 6 PM $ 0.0173
+0.03%
$ -- $ 49,635
Jan 13, 5 PM $ 0.0173
+0.49%
$ -- $ 49,494
Jan 13, 4 PM $ 0.0172
+1.45%
$ -- $ 47,329
Jan 13, 3 PM $ 0.017
-2.32%
$ -- $ 47,901
Jan 13, 2 PM $ 0.0174
+0.29%
$ -- $ 48,993
Jan 13, 1 PM $ 0.0173
+2.30%
$ -- $ 49,404
Jan 13, 12 PM $ 0.0169
-1.41%
$ -- $ 48,153
Jan 13, 11 AM $ 0.0172
+1.26%
$ -- $ 45,504
Jan 13, 10 AM $ 0.017
+0.91%
$ -- $ 46,098
Jan 13, 9 AM $ 0.0168
-2.31%
$ -- $ 47,074
Jan 13, 8 AM $ 0.0172
+0.05%
$ -- $ 46,374
Jan 13, 7 AM $ 0.0172
-0.14%
$ -- $ 49,226