BLUM Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00196
-0.86%
$ -- $ 18,698
Jun 11, 6 AM $ 0.00198
-0.10%
$ -- $ 18,984
Jun 11, 5 AM $ 0.00198
+0.20%
$ -- $ 19,019
Jun 11, 4 AM $ 0.00198
-1.00%
$ -- $ 18,996
Jun 11, 3 AM $ 0.002
+0.00%
$ -- $ 18,770
Jun 11, 2 AM $ 0.002
+0.76%
$ -- $ 18,677
Jun 11, 1 AM $ 0.00198
-0.75%
$ -- $ 18,629
Jun 11, 12 AM $ 0.002
+0.00%
$ -- $ 18,527
Jun 10, 11 PM $ 0.002
+0.00%
$ -- $ 18,376
Jun 10, 10 PM $ 0.002
+1.32%
$ -- $ 18,227
Jun 10, 9 PM $ 0.002
-1.77%
$ -- $ 18,078
Jun 10, 8 PM $ 0.00203
+0.00%
$ -- $ 16,948
Jun 10, 7 PM $ 0.00203
-0.10%
$ -- $ 16,818
Jun 10, 6 PM $ 0.00204
-3.64%
$ -- $ 16,083
Jun 10, 5 PM $ 0.00211
+0.24%
$ -- $ 15,989
Jun 10, 4 PM $ 0.00211
+0.00%
$ -- $ 15,962
Jun 10, 3 PM $ 0.00211
+1.74%
$ -- $ 18,883
Jun 10, 2 PM $ 0.00207
-0.62%
$ -- $ 18,318
Jun 10, 1 PM $ 0.00209
+3.88%
$ -- $ 17,742
Jun 10, 12 PM $ 0.00201
-4.02%
$ -- $ 12,181
Jun 10, 11 AM $ 0.00209
-14.30%
$ -- $ 10,712
Jun 10, 10 AM $ 0.00244
-1.53%
$ -- $ 4,892
Jun 10, 9 AM $ 0.00248
+0.00%
$ -- $ 5,447
Jun 10, 8 AM $ 0.00248
+0.00%
$ -- $ 5,464
Jun 10, 7 AM $ 0.00248
+0.41%
$ -- $ 5,533
Jun 10, 6 AM $ 0.00247
+0.94%
$ -- $ 5,238
Jun 10, 5 AM $ 0.00245
-1.61%
$ -- $ 5,167
Jun 10, 4 AM $ 0.00249
+0.00%
$ -- $ 5,099
Jun 10, 3 AM $ 0.00249
+0.00%
$ -- $ 5,099
Jun 10, 2 AM $ 0.00249
+0.00%
$ -- $ 5,152
Jun 10, 1 AM $ 0.00249
+0.00%
$ -- $ 5,152
Jun 10, 12 AM $ 0.00249
+0.00%
$ -- $ 5,166
Jun 9, 11 PM $ 0.00249
+0.00%
$ -- $ 5,230
Jun 9, 10 PM $ 0.00249
-0.84%
$ -- $ 5,230
Jun 9, 9 PM $ 0.00251
+0.00%
$ -- $ 5,211
Jun 9, 8 PM $ 0.00251
+1.01%
$ -- $ 5,147
Jun 9, 7 PM $ 0.00248
+1.02%
$ -- $ 4,985
Jun 9, 6 PM $ 0.00246
+1.65%
$ -- $ 5,097
Jun 9, 5 PM $ 0.00242
+1.55%
$ -- $ 5,422
Jun 9, 4 PM $ 0.00238
-9.16%
$ -- $ 5,708
Jun 9, 3 PM $ 0.00262
-0.83%
$ -- $ 2,745
Jun 9, 2 PM $ 0.00264
-0.49%
$ -- $ 4,863
Jun 9, 1 PM $ 0.00265
-0.90%
$ -- $ 6,694
Jun 9, 12 PM $ 0.00268
+0.00%
$ -- $ 10,160
Jun 9, 11 AM $ 0.00268
+0.00%
$ -- $ 10,260
Jun 9, 10 AM $ 0.00268
-2.01%
$ -- $ 10,285
Jun 9, 9 AM $ 0.00273
+0.96%
$ -- $ 9,718
Jun 9, 8 AM $ 0.00271
-1.17%
$ -- $ 9,702
Jun 9, 7 AM $ 0.00274
+0.00%
$ -- $ 9,629
Jun 9, 6 AM $ 0.00274
+0.18%
$ -- $ 9,671