BLUM Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0628
-7.43%
$ -- $ 656,345
Jul 9, 2025 $ 0.0679
-8.63%
$ -- $ 920,800
Jul 8, 2025 $ 0.0743
+30.90%
$ -- $ 1.41 million
Jul 7, 2025 $ 0.0566
-17.41%
$ -- $ 5.64 million
Jul 6, 2025 $ 0.0686
+0.83%
$ -- $ 7.54 million
Jul 5, 2025 $ 0.0681
+0.83%
$ -- $ 2.27 million
Jul 4, 2025 $ 0.0675
-17.96%
$ -- $ 5.15 million
Jul 3, 2025 $ 0.0822
+1.01%
$ -- $ 3 million
Jul 2, 2025 $ 0.0814
-7.85%
$ -- $ 1.68 million
Jul 1, 2025 $ 0.0872
-16.57%
$ -- $ 1.94 million
Jun 30, 2025 $ 0.104
-2.00%
$ -- $ 1.89 million
Jun 29, 2025 $ 0.107
+1,306.95%
$ -- $ 2.45 million
Jun 28, 2025 $ 0.00758
+0.00%
$ -- $ 590
Jun 27, 2025 $ 0.00758
+7.69%
$ -- $ 381,593
Jun 26, 2025 $ 0.00704
+0.23%
$ -- $ 723,053
Jun 25, 2025 $ 0.00702
-4.55%
$ -- $ 667,574
Jun 24, 2025 $ 0.00735
+0.01%
$ -- $ 673,599
Jun 23, 2025 $ 0.00735
-0.01%
$ -- $ 745,526
Jun 22, 2025 $ 0.00735
+0.15%
$ -- $ 555,554
Jun 21, 2025 $ 0.00734
-6.19%
$ -- $ 562,719
Jun 20, 2025 $ 0.00782
+0.22%
$ -- $ 142,299
Jun 19, 2025 $ 0.00781
-1.90%
$ -- $ 731,775
Jun 18, 2025 $ 0.00796
+0.11%
$ -- $ 673,766
Jun 17, 2025 $ 0.00795
-0.04%
$ -- $ 676,751
Jun 16, 2025 $ 0.00795
-0.01%
$ -- $ 784,229
Jun 15, 2025 $ 0.00795
+0.20%
$ -- $ 678,323
Jun 14, 2025 $ 0.00793
+0.16%
$ -- $ 721,163
Jun 13, 2025 $ 0.00792
-7.51%
$ -- $ 1.04 million
Jun 12, 2025 $ 0.00857
+0.04%
$ -- $ 1.29 million
Jun 11, 2025 $ 0.00856
-0.06%
$ -- $ 1.54 million
Jun 10, 2025 $ 0.00856
+0.02%
$ -- $ 1.36 million
Jun 9, 2025 $ 0.00857
+0.07%
$ -- $ 1.57 million
Jun 8, 2025 $ 0.00857
+0.06%
$ -- $ 1.37 million
Jun 7, 2025 $ 0.00857
+0.23%
$ -- $ 1.38 million
Jun 6, 2025 $ 0.00855
-1.60%
$ -- $ 1.61 million
Jun 5, 2025 $ 0.00868
+0.01%
$ -- $ 1.43 million
Jun 4, 2025 $ 0.00868
+2.27%
$ -- $ 1.58 million
Jun 3, 2025 $ 0.0085
+0.15%
$ -- $ 1.55 million
Jun 2, 2025 $ 0.00848
+0.02%
$ -- $ 1.63 million
Jun 1, 2025 $ 0.00848
-0.02%
$ -- $ 1.45 million
May 31, 2025 $ 0.00848
-0.74%
$ -- $ 1.48 million
May 30, 2025 $ 0.00855
+0.56%
$ -- $ 1.67 million
May 29, 2025 $ 0.0085
-0.53%
$ -- $ 1.32 million
May 28, 2025 $ 0.00854
-1.42%
$ -- $ 1.55 million
May 27, 2025 $ 0.00866
-0.06%
$ -- $ 1.51 million
May 26, 2025 $ 0.00866
+0.58%
$ -- $ 1.61 million
May 25, 2025 $ 0.00861
+0.00%
$ -- $ 1.46 million
May 24, 2025 $ 0.00862
+0.01%
$ -- $ 1.58 million
May 23, 2025 $ 0.00862
-0.17%
$ -- $ 1.46 million
May 22, 2025 $ 0.00863
+0.08%
$ -- $ 1.32 million