BLUM Historical Data

BLUM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0163
-0.59%
$ -- $ 40,712
Jan 17, 7 AM $ 0.0164
+0.50%
$ -- $ 40,724
Jan 17, 6 AM $ 0.0163
-0.31%
$ -- $ 40,576
Jan 17, 5 AM $ 0.0163
-0.09%
$ -- $ 40,507
Jan 17, 4 AM $ 0.0164
+0.37%
$ -- $ 41,936
Jan 17, 3 AM $ 0.0163
-0.21%
$ -- $ 42,097
Jan 17, 2 AM $ 0.0163
+0.03%
$ -- $ 42,177
Jan 17, 1 AM $ 0.0163
-1.44%
$ -- $ 43,904
Jan 17, 12 AM $ 0.0166
-0.45%
$ -- $ 41,533
Jan 16, 11 PM $ 0.0167
+1.02%
$ -- $ 41,291
Jan 16, 10 PM $ 0.0165
+0.07%
$ -- $ 41,003
Jan 16, 9 PM $ 0.0165
-0.06%
$ -- $ 40,842
Jan 16, 8 PM $ 0.0165
+0.67%
$ -- $ 40,821
Jan 16, 7 PM $ 0.0164
-0.45%
$ -- $ 42,243
Jan 16, 6 PM $ 0.0164
-0.20%
$ -- $ 42,392
Jan 16, 5 PM $ 0.0165
+0.49%
$ -- $ 42,074
Jan 16, 4 PM $ 0.0164
+3.35%
$ -- $ 43,524
Jan 16, 3 PM $ 0.0159
-2.57%
$ -- $ 40,861
Jan 16, 2 PM $ 0.0162
-1.31%
$ -- $ 41,016
Jan 16, 1 PM $ 0.0164
-0.63%
$ -- $ 41,160
Jan 16, 12 PM $ 0.0165
-0.37%
$ -- $ 41,077
Jan 16, 11 AM $ 0.0166
-0.27%
$ -- $ 41,375
Jan 16, 10 AM $ 0.0166
-0.03%
$ -- $ 41,425
Jan 16, 9 AM $ 0.0166
+0.15%
$ -- $ 42,201
Jan 16, 8 AM $ 0.0166
-0.82%
$ -- $ 42,860
Jan 16, 7 AM $ 0.0168
+0.46%
$ -- $ 43,459
Jan 16, 6 AM $ 0.0167
+0.24%
$ -- $ 44,446
Jan 16, 5 AM $ 0.0166
+0.52%
$ -- $ 44,528
Jan 16, 4 AM $ 0.0166
-1.29%
$ -- $ 43,109
Jan 16, 3 AM $ 0.0168
+0.19%
$ -- $ 43,161
Jan 16, 2 AM $ 0.0167
+0.78%
$ -- $ 43,878
Jan 16, 1 AM $ 0.0166
-0.26%
$ -- $ 43,130
Jan 16, 12 AM $ 0.0167
+0.19%
$ -- $ 42,961
Jan 15, 11 PM $ 0.0166
+0.12%
$ -- $ 42,914
Jan 15, 10 PM $ 0.0166
-0.03%
$ -- $ 44,296
Jan 15, 9 PM $ 0.0166
-0.16%
$ -- $ 44,403
Jan 15, 8 PM $ 0.0166
-0.33%
$ -- $ 44,636
Jan 15, 7 PM $ 0.0167
-0.38%
$ -- $ 43,196
Jan 15, 6 PM $ 0.0168
+0.04%
$ -- $ 44,310
Jan 15, 5 PM $ 0.0167
-0.34%
$ -- $ 44,415
Jan 15, 4 PM $ 0.0168
-0.02%
$ -- $ 43,034
Jan 15, 3 PM $ 0.0168
+0.42%
$ -- $ 42,988
Jan 15, 2 PM $ 0.0167
-3.40%
$ -- $ 43,502
Jan 15, 1 PM $ 0.0173
+0.13%
$ -- $ 42,742
Jan 15, 12 PM $ 0.0172
-0.01%
$ -- $ 42,924
Jan 15, 11 AM $ 0.0172
+0.26%
$ -- $ 42,879
Jan 15, 10 AM $ 0.0172
+0.26%
$ -- $ 42,969
Jan 15, 9 AM $ 0.0171
-1.73%
$ -- $ 42,119
Jan 15, 8 AM $ 0.0174
+2.16%
$ -- $ 41,839
Jan 15, 7 AM $ 0.0171
-0.73%
$ -- $ 41,268