BLUM Historical Data

BLUM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.015
+0.53%
$ -- $ 43,170
Jan 19, 8 AM $ 0.015
-1.12%
$ -- $ 43,179
Jan 19, 7 AM $ 0.0151
+0.43%
$ -- $ 43,231
Jan 19, 6 AM $ 0.0151
-0.28%
$ -- $ 43,201
Jan 19, 5 AM $ 0.0151
-0.48%
$ -- $ 42,463
Jan 19, 4 AM $ 0.0151
+0.23%
$ -- $ 42,262
Jan 19, 3 AM $ 0.0152
-2.13%
$ -- $ 41,957
Jan 19, 2 AM $ 0.0154
+0.12%
$ -- $ 41,279
Jan 19, 1 AM $ 0.0154
+0.24%
$ -- $ 41,107
Jan 19, 12 AM $ 0.0154
-3.40%
$ -- $ 40,855
Jan 18, 11 PM $ 0.0159
-1.02%
$ -- $ 35,126
Jan 18, 10 PM $ 0.0161
+0.19%
$ -- $ 33,545
Jan 18, 9 PM $ 0.016
-0.84%
$ -- $ 34,200
Jan 18, 8 PM $ 0.0162
+1.23%
$ -- $ 35,487
Jan 18, 7 PM $ 0.016
-1.68%
$ -- $ 34,865
Jan 18, 6 PM $ 0.0162
-0.59%
$ -- $ 33,085
Jan 18, 5 PM $ 0.0163
-0.08%
$ -- $ 32,825
Jan 18, 4 PM $ 0.0163
+0.72%
$ -- $ 32,920
Jan 18, 3 PM $ 0.0162
-0.22%
$ -- $ 32,330
Jan 18, 2 PM $ 0.0162
+0.30%
$ -- $ 32,744
Jan 18, 1 PM $ 0.0162
-0.54%
$ -- $ 32,295
Jan 18, 12 PM $ 0.0163
-0.34%
$ -- $ 32,232
Jan 18, 11 AM $ 0.0163
+0.44%
$ -- $ 32,605
Jan 18, 10 AM $ 0.0163
-0.72%
$ -- $ 32,892
Jan 18, 9 AM $ 0.0164
+0.05%
$ -- $ 33,602
Jan 18, 8 AM $ 0.0164
-0.17%
$ -- $ 34,398
Jan 18, 7 AM $ 0.0164
+0.33%
$ -- $ 34,725
Jan 18, 6 AM $ 0.0163
+0.43%
$ -- $ 34,758
Jan 18, 5 AM $ 0.0163
+0.49%
$ -- $ 34,896
Jan 18, 4 AM $ 0.0162
+0.14%
$ -- $ 35,334
Jan 18, 3 AM $ 0.0162
-0.55%
$ -- $ 36,244
Jan 18, 2 AM $ 0.0163
-0.11%
$ -- $ 36,295
Jan 18, 1 AM $ 0.0163
-0.42%
$ -- $ 36,356
Jan 18, 12 AM $ 0.0164
-0.10%
$ -- $ 39,221
Jan 17, 11 PM $ 0.0164
-0.50%
$ -- $ 39,799
Jan 17, 10 PM $ 0.0165
-1.09%
$ -- $ 40,153
Jan 17, 9 PM $ 0.0167
+1.42%
$ -- $ 40,030
Jan 17, 8 PM $ 0.0164
-0.38%
$ -- $ 38,344
Jan 17, 7 PM $ 0.0165
-0.12%
$ -- $ 38,432
Jan 17, 6 PM $ 0.0165
+1.20%
$ -- $ 38,312
Jan 17, 5 PM $ 0.0163
-0.01%
$ -- $ 38,540
Jan 17, 4 PM $ 0.0163
-1.66%
$ -- $ 38,525
Jan 17, 3 PM $ 0.0165
+2.19%
$ -- $ 41,458
Jan 17, 2 PM $ 0.0161
+0.18%
$ -- $ 41,837
Jan 17, 1 PM $ 0.0161
-0.49%
$ -- $ 42,579
Jan 17, 12 PM $ 0.0162
-0.56%
$ -- $ 42,313
Jan 17, 11 AM $ 0.0163
+0.19%
$ -- $ 42,308
Jan 17, 10 AM $ 0.0162
+0.22%
$ -- $ 42,070
Jan 17, 9 AM $ 0.0162
-0.50%
$ -- $ 41,581
Jan 17, 8 AM $ 0.0163
-0.59%
$ -- $ 40,712