BLUM Historical Data

BLUM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0161
-0.28%
$ -- $ 91,623
Jan 21, 9 AM $ 0.0162
-0.56%
$ -- $ 90,668
Jan 21, 8 AM $ 0.0163
+4.71%
$ -- $ 90,122
Jan 21, 7 AM $ 0.0155
-0.29%
$ -- $ 66,921
Jan 21, 6 AM $ 0.0156
+0.85%
$ -- $ 67,003
Jan 21, 5 AM $ 0.0154
+0.03%
$ -- $ 65,616
Jan 21, 4 AM $ 0.0154
-0.11%
$ -- $ 66,359
Jan 21, 3 AM $ 0.0154
-0.19%
$ -- $ 66,334
Jan 21, 2 AM $ 0.0155
+0.69%
$ -- $ 66,335
Jan 21, 1 AM $ 0.0153
+0.60%
$ -- $ 65,815
Jan 21, 12 AM $ 0.0153
+0.59%
$ -- $ 65,897
Jan 20, 11 PM $ 0.0152
-0.44%
$ -- $ 65,939
Jan 20, 10 PM $ 0.0152
-0.09%
$ -- $ 65,852
Jan 20, 9 PM $ 0.0152
-2.22%
$ -- $ 65,273
Jan 20, 8 PM $ 0.0156
+15.90%
$ -- $ 65,129
Jan 20, 7 PM $ 0.0134
+0.36%
$ -- $ 33,636
Jan 20, 6 PM $ 0.0134
-1.15%
$ -- $ 33,591
Jan 20, 5 PM $ 0.0136
-1.99%
$ -- $ 33,443
Jan 20, 4 PM $ 0.0138
-0.83%
$ -- $ 32,434
Jan 20, 3 PM $ 0.014
-1.10%
$ -- $ 31,674
Jan 20, 2 PM $ 0.0141
+0.02%
$ -- $ 31,456
Jan 20, 1 PM $ 0.0141
-0.19%
$ -- $ 31,008
Jan 20, 12 PM $ 0.0141
-1.00%
$ -- $ 31,339
Jan 20, 11 AM $ 0.0143
-1.91%
$ -- $ 31,969
Jan 20, 10 AM $ 0.0145
-0.26%
$ -- $ 32,958
Jan 20, 9 AM $ 0.0145
+0.96%
$ -- $ 32,969
Jan 20, 8 AM $ 0.0144
+1.42%
$ -- $ 32,260
Jan 20, 7 AM $ 0.0142
+2.95%
$ -- $ 31,728
Jan 20, 6 AM $ 0.0138
-0.37%
$ -- $ 31,385
Jan 20, 5 AM $ 0.0138
-4.17%
$ -- $ 32,173
Jan 20, 4 AM $ 0.0144
-0.64%
$ -- $ 31,463
Jan 20, 3 AM $ 0.0145
-0.66%
$ -- $ 31,971
Jan 20, 2 AM $ 0.0146
-1.35%
$ -- $ 32,552
Jan 20, 1 AM $ 0.0148
-0.17%
$ -- $ 32,731
Jan 20, 12 AM $ 0.0148
+0.18%
$ -- $ 33,154
Jan 19, 11 PM $ 0.0148
-0.65%
$ -- $ 38,754
Jan 19, 10 PM $ 0.0149
-0.70%
$ -- $ 40,522
Jan 19, 9 PM $ 0.0149
-0.16%
$ -- $ 40,393
Jan 19, 8 PM $ 0.0149
+0.45%
$ -- $ 40,940
Jan 19, 7 PM $ 0.0148
-0.45%
$ -- $ 41,268
Jan 19, 6 PM $ 0.0149
+0.54%
$ -- $ 43,573
Jan 19, 5 PM $ 0.0148
+0.36%
$ -- $ 43,936
Jan 19, 4 PM $ 0.0148
-0.43%
$ -- $ 43,773
Jan 19, 3 PM $ 0.0149
-1.57%
$ -- $ 44,444
Jan 19, 2 PM $ 0.0151
+0.33%
$ -- $ 44,674
Jan 19, 1 PM $ 0.015
-0.13%
$ -- $ 45,303
Jan 19, 12 PM $ 0.0151
+0.61%
$ -- $ 45,446
Jan 19, 11 AM $ 0.0151
+1.13%
$ -- $ 44,547
Jan 19, 10 AM $ 0.0149
-0.89%
$ -- $ 43,313
Jan 19, 9 AM $ 0.015
+0.53%
$ -- $ 43,170