BLUM Historical Data

BLUM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0157
-0.21%
$ -- $ 35,946
Jan 23, 10 AM $ 0.0157
+0.19%
$ -- $ 36,171
Jan 23, 9 AM $ 0.0157
-0.58%
$ -- $ 36,657
Jan 23, 8 AM $ 0.0158
-0.02%
$ -- $ 37,092
Jan 23, 7 AM $ 0.0158
-0.07%
$ -- $ 37,102
Jan 23, 6 AM $ 0.0158
+0.18%
$ -- $ 37,259
Jan 23, 5 AM $ 0.0157
-0.44%
$ -- $ 37,960
Jan 23, 4 AM $ 0.0158
-0.24%
$ -- $ 37,998
Jan 23, 3 AM $ 0.0158
+2.20%
$ -- $ 37,540
Jan 23, 2 AM $ 0.0154
-0.74%
$ -- $ 34,641
Jan 23, 1 AM $ 0.0155
+0.15%
$ -- $ 34,640
Jan 23, 12 AM $ 0.0155
+0.18%
$ -- $ 34,744
Jan 22, 11 PM $ 0.0155
-0.39%
$ -- $ 34,830
Jan 22, 10 PM $ 0.0156
+0.91%
$ -- $ 35,137
Jan 22, 9 PM $ 0.0154
+0.06%
$ -- $ 35,162
Jan 22, 8 PM $ 0.0153
-0.54%
$ -- $ 34,661
Jan 22, 7 PM $ 0.0154
+0.67%
$ -- $ 34,581
Jan 22, 6 PM $ 0.0153
-0.33%
$ -- $ 36,048
Jan 22, 5 PM $ 0.0153
-0.35%
$ -- $ 36,784
Jan 22, 4 PM $ 0.0154
+0.83%
$ -- $ 36,963
Jan 22, 3 PM $ 0.0154
-0.58%
$ -- $ 56,672
Jan 22, 2 PM $ 0.0154
-1.28%
$ -- $ 59,125
Jan 22, 1 PM $ 0.0158
+0.60%
$ -- $ 59,160
Jan 22, 12 PM $ 0.0157
-1.42%
$ -- $ 59,045
Jan 22, 11 AM $ 0.0159
-0.07%
$ -- $ 59,162
Jan 22, 10 AM $ 0.0159
-0.82%
$ -- $ 59,587
Jan 22, 9 AM $ 0.016
-0.20%
$ -- $ 60,279
Jan 22, 8 AM $ 0.016
-0.11%
$ -- $ 61,307
Jan 22, 7 AM $ 0.016
-0.41%
$ -- $ 84,977
Jan 22, 6 AM $ 0.0161
+0.74%
$ -- $ 85,106
Jan 22, 5 AM $ 0.0159
-1.04%
$ -- $ 85,566
Jan 22, 4 AM $ 0.0161
+0.25%
$ -- $ 85,741
Jan 22, 3 AM $ 0.0161
+0.13%
$ -- $ 85,451
Jan 22, 2 AM $ 0.0161
+0.19%
$ -- $ 85,669
Jan 22, 1 AM $ 0.0161
-0.17%
$ -- $ 86,068
Jan 22, 12 AM $ 0.0161
+0.06%
$ -- $ 85,941
Jan 21, 11 PM $ 0.0161
-1.65%
$ -- $ 85,769
Jan 21, 10 PM $ 0.0164
-0.41%
$ -- $ 84,902
Jan 21, 9 PM $ 0.0164
-0.38%
$ -- $ 85,183
Jan 21, 8 PM $ 0.0165
-0.69%
$ -- $ 85,163
Jan 21, 7 PM $ 0.0166
+0.07%
$ -- $ 116,725
Jan 21, 6 PM $ 0.0166
+0.86%
$ -- $ 115,209
Jan 21, 5 PM $ 0.0165
-0.39%
$ -- $ 114,463
Jan 21, 4 PM $ 0.0167
+1.26%
$ -- $ 115,176
Jan 21, 3 PM $ 0.0165
+0.91%
$ -- $ 95,910
Jan 21, 2 PM $ 0.0164
+1.30%
$ -- $ 93,330
Jan 21, 1 PM $ 0.0162
+1.34%
$ -- $ 92,636
Jan 21, 12 PM $ 0.016
-1.21%
$ -- $ 92,536
Jan 21, 11 AM $ 0.0162
+0.17%
$ -- $ 92,170
Jan 21, 10 AM $ 0.0161
-0.28%
$ -- $ 91,623