BLUM Historical Data

BLUM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0146
-0.29%
$ -- $ 41,526
Jan 25, 10 AM $ 0.0147
+0.14%
$ -- $ 41,708
Jan 25, 9 AM $ 0.0146
-0.19%
$ -- $ 41,653
Jan 25, 8 AM $ 0.0146
-0.68%
$ -- $ 41,620
Jan 25, 7 AM $ 0.0147
-0.04%
$ -- $ 39,827
Jan 25, 6 AM $ 0.0147
+0.08%
$ -- $ 39,700
Jan 25, 5 AM $ 0.0147
+1.03%
$ -- $ 39,401
Jan 25, 4 AM $ 0.0146
-0.45%
$ -- $ 39,183
Jan 25, 3 AM $ 0.0146
-2.58%
$ -- $ 39,097
Jan 25, 2 AM $ 0.015
+0.00%
$ -- $ 35,267
Jan 25, 1 AM $ 0.015
-0.03%
$ -- $ 35,456
Jan 25, 12 AM $ 0.015
-1.50%
$ -- $ 35,264
Jan 24, 11 PM $ 0.0152
-0.10%
$ -- $ 34,477
Jan 24, 10 PM $ 0.0153
-0.85%
$ -- $ 34,406
Jan 24, 9 PM $ 0.0154
+1.04%
$ -- $ 32,401
Jan 24, 8 PM $ 0.0153
+0.24%
$ -- $ 31,032
Jan 24, 7 PM $ 0.0152
+0.08%
$ -- $ 33,181
Jan 24, 6 PM $ 0.0152
+0.53%
$ -- $ 33,485
Jan 24, 5 PM $ 0.0152
-0.47%
$ -- $ 33,678
Jan 24, 4 PM $ 0.0152
-0.27%
$ -- $ 33,891
Jan 24, 3 PM $ 0.0153
-0.65%
$ -- $ 33,944
Jan 24, 2 PM $ 0.0154
-0.14%
$ -- $ 33,802
Jan 24, 1 PM $ 0.0154
+0.05%
$ -- $ 33,563
Jan 24, 12 PM $ 0.0154
-0.32%
$ -- $ 33,131
Jan 24, 11 AM $ 0.0154
+0.32%
$ -- $ 33,406
Jan 24, 10 AM $ 0.0154
-0.47%
$ -- $ 33,186
Jan 24, 9 AM $ 0.0154
-0.21%
$ -- $ 32,614
Jan 24, 8 AM $ 0.0155
+0.08%
$ -- $ 32,426
Jan 24, 7 AM $ 0.0155
-0.15%
$ -- $ 32,144
Jan 24, 6 AM $ 0.0155
-0.14%
$ -- $ 32,075
Jan 24, 5 AM $ 0.0155
+0.09%
$ -- $ 32,316
Jan 24, 4 AM $ 0.0155
+0.00%
$ -- $ 32,251
Jan 24, 3 AM $ 0.0155
-0.68%
$ -- $ 32,712
Jan 24, 2 AM $ 0.0156
+0.37%
$ -- $ 35,405
Jan 24, 1 AM $ 0.0155
-0.14%
$ -- $ 35,261
Jan 24, 12 AM $ 0.0155
+0.14%
$ -- $ 35,323
Jan 23, 11 PM $ 0.0155
-0.33%
$ -- $ 35,347
Jan 23, 10 PM $ 0.0156
+0.15%
$ -- $ 36,020
Jan 23, 9 PM $ 0.0155
+0.49%
$ -- $ 36,140
Jan 23, 8 PM $ 0.0155
-2.17%
$ -- $ 36,632
Jan 23, 7 PM $ 0.0158
-0.03%
$ -- $ 34,507
Jan 23, 6 PM $ 0.0158
+0.02%
$ -- $ 34,283
Jan 23, 5 PM $ 0.0158
+0.53%
$ -- $ 34,450
Jan 23, 4 PM $ 0.0157
+0.32%
$ -- $ 34,176
Jan 23, 3 PM $ 0.0157
-0.47%
$ -- $ 34,511
Jan 23, 2 PM $ 0.0157
+0.45%
$ -- $ 34,379
Jan 23, 1 PM $ 0.0157
-0.31%
$ -- $ 35,401
Jan 23, 12 PM $ 0.0157
+0.22%
$ -- $ 35,657
Jan 23, 11 AM $ 0.0157
-0.21%
$ -- $ 35,946
Jan 23, 10 AM $ 0.0157
+0.19%
$ -- $ 36,171