BLUM Historical Data

BLUM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0144
+0.41%
$ -- $ 40,723
Jan 27, 11 AM $ 0.0143
+0.21%
$ -- $ 40,030
Jan 27, 10 AM $ 0.0143
+0.14%
$ -- $ 48,830
Jan 27, 9 AM $ 0.0143
-1.45%
$ -- $ 62,337
Jan 27, 8 AM $ 0.0145
+0.50%
$ -- $ 61,280
Jan 27, 7 AM $ 0.0144
+0.25%
$ -- $ 61,614
Jan 27, 6 AM $ 0.0143
-0.54%
$ -- $ 61,828
Jan 27, 5 AM $ 0.0144
-2.05%
$ -- $ 61,188
Jan 27, 4 AM $ 0.0147
-0.03%
$ -- $ 53,207
Jan 27, 3 AM $ 0.0147
-0.50%
$ -- $ 53,438
Jan 27, 2 AM $ 0.0148
-0.09%
$ -- $ 53,503
Jan 27, 1 AM $ 0.0148
+0.18%
$ -- $ 53,523
Jan 27, 12 AM $ 0.0148
-0.98%
$ -- $ 53,990
Jan 26, 11 PM $ 0.0149
+0.64%
$ -- $ 54,427
Jan 26, 10 PM $ 0.0148
+0.63%
$ -- $ 54,304
Jan 26, 9 PM $ 0.0148
-0.04%
$ -- $ 54,488
Jan 26, 8 PM $ 0.0148
-0.33%
$ -- $ 56,170
Jan 26, 7 PM $ 0.0148
+0.24%
$ -- $ 56,170
Jan 26, 6 PM $ 0.0148
+0.26%
$ -- $ 59,984
Jan 26, 5 PM $ 0.0147
-0.99%
$ -- $ 60,340
Jan 26, 4 PM $ 0.0149
+1.01%
$ -- $ 60,974
Jan 26, 3 PM $ 0.0147
+1.29%
$ -- $ 60,610
Jan 26, 2 PM $ 0.0145
-0.27%
$ -- $ 60,904
Jan 26, 1 PM $ 0.0146
-0.39%
$ -- $ 61,703
Jan 26, 12 PM $ 0.0146
-0.52%
$ -- $ 62,215
Jan 26, 11 AM $ 0.0147
-2.79%
$ -- $ 62,556
Jan 26, 10 AM $ 0.0148
+1.75%
$ -- $ 39,409
Jan 26, 9 AM $ 0.0145
+0.69%
$ -- $ 39,678
Jan 26, 8 AM $ 0.0144
-0.69%
$ -- $ 39,969
Jan 26, 7 AM $ 0.0145
+0.30%
$ -- $ 41,733
Jan 26, 6 AM $ 0.0145
+0.11%
$ -- $ 41,807
Jan 26, 5 AM $ 0.0145
-0.03%
$ -- $ 42,096
Jan 26, 4 AM $ 0.0145
+0.43%
$ -- $ 42,573
Jan 26, 3 AM $ 0.0144
-0.13%
$ -- $ 42,636
Jan 26, 2 AM $ 0.0145
+0.89%
$ -- $ 46,291
Jan 26, 1 AM $ 0.0143
+0.44%
$ -- $ 46,234
Jan 26, 12 AM $ 0.0143
-0.30%
$ -- $ 45,934
Jan 25, 11 PM $ 0.0143
+1.45%
$ -- $ 46,365
Jan 25, 10 PM $ 0.0142
-1.22%
$ -- $ 46,064
Jan 25, 9 PM $ 0.0143
+1.55%
$ -- $ 47,909
Jan 25, 8 PM $ 0.0141
-0.37%
$ -- $ 47,837
Jan 25, 7 PM $ 0.0142
-0.52%
$ -- $ 47,734
Jan 25, 6 PM $ 0.0142
-0.27%
$ -- $ 43,949
Jan 25, 5 PM $ 0.0143
-0.41%
$ -- $ 43,892
Jan 25, 4 PM $ 0.0143
-1.78%
$ -- $ 42,891
Jan 25, 3 PM $ 0.0146
-0.48%
$ -- $ 42,823
Jan 25, 2 PM $ 0.0147
+0.88%
$ -- $ 42,790
Jan 25, 1 PM $ 0.0146
-0.24%
$ -- $ 42,415
Jan 25, 12 PM $ 0.0147
+0.27%
$ -- $ 42,012
Jan 25, 11 AM $ 0.0146
-0.29%
$ -- $ 41,526