BLUM Historical Data

BLUM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0144
+0.08%
$ -- $ 128,058
Jan 29, 12 PM $ 0.0144
+0.03%
$ -- $ 128,558
Jan 29, 11 AM $ 0.0144
-0.55%
$ -- $ 124,758
Jan 29, 10 AM $ 0.0145
+0.60%
$ -- $ 122,494
Jan 29, 9 AM $ 0.0144
+0.70%
$ -- $ 118,608
Jan 29, 8 AM $ 0.0143
+0.19%
$ -- $ 105,623
Jan 29, 7 AM $ 0.0142
-0.31%
$ -- $ 102,537
Jan 29, 6 AM $ 0.0143
-0.22%
$ -- $ 102,204
Jan 29, 5 AM $ 0.0144
+0.48%
$ -- $ 101,392
Jan 29, 4 AM $ 0.0143
+0.21%
$ -- $ 101,276
Jan 29, 3 AM $ 0.0142
-0.82%
$ -- $ 101,252
Jan 29, 2 AM $ 0.0144
-2.08%
$ -- $ 98,090
Jan 29, 1 AM $ 0.0147
+0.82%
$ -- $ 93,512
Jan 29, 12 AM $ 0.0145
+0.09%
$ -- $ 92,804
Jan 28, 11 PM $ 0.0145
-1.61%
$ -- $ 91,895
Jan 28, 10 PM $ 0.0148
-0.01%
$ -- $ 88,369
Jan 28, 9 PM $ 0.0148
+1.10%
$ -- $ 88,080
Jan 28, 8 PM $ 0.0146
+0.09%
$ -- $ 83,016
Jan 28, 7 PM $ 0.0146
-0.14%
$ -- $ 83,076
Jan 28, 6 PM $ 0.0146
+0.21%
$ -- $ 82,963
Jan 28, 5 PM $ 0.0146
+2.52%
$ -- $ 82,758
Jan 28, 4 PM $ 0.0142
+3.16%
$ -- $ 68,939
Jan 28, 3 PM $ 0.0138
-3.46%
$ -- $ 35,019
Jan 28, 2 PM $ 0.0143
+0.12%
$ -- $ 29,996
Jan 28, 1 PM $ 0.0143
-0.01%
$ -- $ 34,248
Jan 28, 12 PM $ 0.0143
+0.40%
$ -- $ 35,468
Jan 28, 11 AM $ 0.0142
-0.28%
$ -- $ 36,227
Jan 28, 10 AM $ 0.0142
+0.31%
$ -- $ 36,391
Jan 28, 9 AM $ 0.0142
+0.60%
$ -- $ 37,002
Jan 28, 8 AM $ 0.0141
-0.51%
$ -- $ 37,806
Jan 28, 7 AM $ 0.0142
+0.49%
$ -- $ 37,917
Jan 28, 6 AM $ 0.0141
-0.15%
$ -- $ 37,838
Jan 28, 5 AM $ 0.0142
-0.22%
$ -- $ 38,332
Jan 28, 4 AM $ 0.0142
+0.04%
$ -- $ 46,109
Jan 28, 3 AM $ 0.0142
+0.46%
$ -- $ 46,000
Jan 28, 2 AM $ 0.0142
-0.52%
$ -- $ 46,165
Jan 28, 1 AM $ 0.0142
-0.48%
$ -- $ 46,217
Jan 28, 12 AM $ 0.0143
+0.22%
$ -- $ 46,117
Jan 27, 11 PM $ 0.0143
+0.03%
$ -- $ 46,214
Jan 27, 10 PM $ 0.0143
-0.21%
$ -- $ 46,525
Jan 27, 9 PM $ 0.0143
+0.35%
$ -- $ 46,662
Jan 27, 8 PM $ 0.0142
+0.17%
$ -- $ 46,634
Jan 27, 7 PM $ 0.0142
+0.31%
$ -- $ 46,666
Jan 27, 6 PM $ 0.0142
-0.01%
$ -- $ 46,520
Jan 27, 5 PM $ 0.0142
-0.77%
$ -- $ 46,334
Jan 27, 4 PM $ 0.0143
+1.58%
$ -- $ 46,524
Jan 27, 3 PM $ 0.014
+1.99%
$ -- $ 47,293
Jan 27, 2 PM $ 0.0138
-2.74%
$ -- $ 46,417
Jan 27, 1 PM $ 0.0142
-1.27%
$ -- $ 42,060
Jan 27, 12 PM $ 0.0144
+0.41%
$ -- $ 40,723