BLUM Historical Data

BLUM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0141
-0.17%
$ -- $ 31,289
Jan 31, 12 PM $ 0.0141
-0.37%
$ -- $ 31,277
Jan 31, 11 AM $ 0.0141
-0.10%
$ -- $ 42,142
Jan 31, 10 AM $ 0.0142
+0.03%
$ -- $ 51,652
Jan 31, 9 AM $ 0.0141
+0.21%
$ -- $ 66,472
Jan 31, 8 AM $ 0.0141
+0.03%
$ -- $ 70,720
Jan 31, 7 AM $ 0.0141
-0.15%
$ -- $ 70,023
Jan 31, 6 AM $ 0.0142
+0.03%
$ -- $ 77,769
Jan 31, 5 AM $ 0.0142
+0.08%
$ -- $ 91,864
Jan 31, 4 AM $ 0.0141
-0.28%
$ -- $ 91,806
Jan 31, 3 AM $ 0.0142
-0.01%
$ -- $ 91,361
Jan 31, 2 AM $ 0.0142
-0.07%
$ -- $ 91,712
Jan 31, 1 AM $ 0.0142
-0.20%
$ -- $ 93,042
Jan 31, 12 AM $ 0.0142
+0.03%
$ -- $ 93,463
Jan 30, 11 PM $ 0.0142
+0.17%
$ -- $ 93,449
Jan 30, 10 PM $ 0.0142
-0.15%
$ -- $ 93,730
Jan 30, 9 PM $ 0.0142
+0.00%
$ -- $ 94,576
Jan 30, 8 PM $ 0.0142
-0.13%
$ -- $ 94,510
Jan 30, 7 PM $ 0.0142
+0.64%
$ -- $ 92,627
Jan 30, 6 PM $ 0.0141
-0.33%
$ -- $ 92,468
Jan 30, 5 PM $ 0.0142
+0.04%
$ -- $ 92,389
Jan 30, 4 PM $ 0.0142
-0.07%
$ -- $ 95,445
Jan 30, 3 PM $ 0.0142
-0.55%
$ -- $ 95,044
Jan 30, 2 PM $ 0.0143
-0.20%
$ -- $ 99,890
Jan 30, 1 PM $ 0.0143
+0.20%
$ -- $ 100,877
Jan 30, 12 PM $ 0.0143
-1.96%
$ -- $ 100,573
Jan 30, 11 AM $ 0.0146
+2.19%
$ -- $ 93,329
Jan 30, 10 AM $ 0.0142
-1.98%
$ -- $ 86,856
Jan 30, 9 AM $ 0.0145
+1.44%
$ -- $ 75,736
Jan 30, 8 AM $ 0.0143
+0.56%
$ -- $ 84,939
Jan 30, 7 AM $ 0.0143
+0.28%
$ -- $ 87,538
Jan 30, 6 AM $ 0.0142
+0.39%
$ -- $ 80,112
Jan 30, 5 AM $ 0.0142
+0.13%
$ -- $ 66,821
Jan 30, 4 AM $ 0.0141
+0.15%
$ -- $ 67,138
Jan 30, 3 AM $ 0.0141
-0.26%
$ -- $ 67,478
Jan 30, 2 AM $ 0.0142
-0.10%
$ -- $ 70,455
Jan 30, 1 AM $ 0.0142
-0.28%
$ -- $ 73,770
Jan 30, 12 AM $ 0.0142
-0.01%
$ -- $ 74,273
Jan 29, 11 PM $ 0.0142
+0.34%
$ -- $ 75,225
Jan 29, 10 PM $ 0.0142
-0.06%
$ -- $ 78,654
Jan 29, 9 PM $ 0.0142
+0.12%
$ -- $ 78,090
Jan 29, 8 PM $ 0.0142
-0.12%
$ -- $ 83,278
Jan 29, 7 PM $ 0.0142
-0.24%
$ -- $ 83,198
Jan 29, 6 PM $ 0.0142
-0.11%
$ -- $ 83,189
Jan 29, 5 PM $ 0.0143
+0.79%
$ -- $ 83,324
Jan 29, 4 PM $ 0.0142
+0.09%
$ -- $ 93,797
Jan 29, 3 PM $ 0.0141
-1.07%
$ -- $ 128,475
Jan 29, 2 PM $ 0.0143
-0.87%
$ -- $ 129,405
Jan 29, 1 PM $ 0.0144
+0.08%
$ -- $ 128,058
Jan 29, 12 PM $ 0.0144
+0.03%
$ -- $ 128,558