BLUM Historical Data

BLUM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0138
+0.29%
$ -- $ 67,873
Feb 2, 1 PM $ 0.0137
-0.28%
$ -- $ 71,767
Feb 2, 12 PM $ 0.0138
-0.08%
$ -- $ 72,962
Feb 2, 11 AM $ 0.0138
-0.14%
$ -- $ 73,225
Feb 2, 10 AM $ 0.0138
+0.57%
$ -- $ 77,978
Feb 2, 9 AM $ 0.0137
+0.05%
$ -- $ 75,355
Feb 2, 8 AM $ 0.0137
+0.40%
$ -- $ 78,750
Feb 2, 7 AM $ 0.0137
+0.48%
$ -- $ 78,516
Feb 2, 6 AM $ 0.0136
-0.28%
$ -- $ 69,043
Feb 2, 5 AM $ 0.0136
-0.83%
$ -- $ 59,226
Feb 2, 4 AM $ 0.0137
+0.15%
$ -- $ 59,343
Feb 2, 3 AM $ 0.0137
-0.88%
$ -- $ 57,431
Feb 2, 2 AM $ 0.0138
-0.20%
$ -- $ 56,202
Feb 2, 1 AM $ 0.0138
+0.69%
$ -- $ 56,310
Feb 2, 12 AM $ 0.0137
+0.51%
$ -- $ 56,044
Feb 1, 11 PM $ 0.0137
-0.40%
$ -- $ 56,309
Feb 1, 10 PM $ 0.0137
+0.15%
$ -- $ 56,846
Feb 1, 9 PM $ 0.0137
-0.04%
$ -- $ 55,718
Feb 1, 8 PM $ 0.0137
-0.14%
$ -- $ 56,973
Feb 1, 7 PM $ 0.0137
+0.25%
$ -- $ 60,640
Feb 1, 6 PM $ 0.0137
+0.47%
$ -- $ 61,072
Feb 1, 5 PM $ 0.0136
-0.17%
$ -- $ 63,991
Feb 1, 4 PM $ 0.0137
+0.04%
$ -- $ 71,309
Feb 1, 3 PM $ 0.0137
-1.05%
$ -- $ 75,202
Feb 1, 2 PM $ 0.0138
+0.32%
$ -- $ 73,286
Feb 1, 1 PM $ 0.0138
-0.57%
$ -- $ 72,549
Feb 1, 12 PM $ 0.0138
+0.22%
$ -- $ 71,544
Feb 1, 11 AM $ 0.0138
-0.37%
$ -- $ 71,296
Feb 1, 10 AM $ 0.0138
+0.03%
$ -- $ 66,417
Feb 1, 9 AM $ 0.0138
+0.35%
$ -- $ 66,082
Feb 1, 8 AM $ 0.0138
-0.35%
$ -- $ 61,930
Feb 1, 7 AM $ 0.0138
-0.02%
$ -- $ 61,386
Feb 1, 6 AM $ 0.0138
-0.26%
$ -- $ 61,408
Feb 1, 5 AM $ 0.0139
+0.16%
$ -- $ 58,912
Feb 1, 4 AM $ 0.0139
+0.00%
$ -- $ 57,959
Feb 1, 3 AM $ 0.0139
-0.19%
$ -- $ 57,697
Feb 1, 2 AM $ 0.0139
+0.07%
$ -- $ 57,523
Feb 1, 1 AM $ 0.0139
+0.32%
$ -- $ 57,249
Feb 1, 12 AM $ 0.0138
+0.10%
$ -- $ 57,182
Jan 31, 11 PM $ 0.0138
+0.62%
$ -- $ 56,477
Jan 31, 10 PM $ 0.0137
+0.07%
$ -- $ 55,777
Jan 31, 9 PM $ 0.0137
+0.63%
$ -- $ 55,717
Jan 31, 8 PM $ 0.0137
+1.78%
$ -- $ 54,325
Jan 31, 7 PM $ 0.0134
-0.30%
$ -- $ 52,399
Jan 31, 6 PM $ 0.0135
+1.35%
$ -- $ 52,420
Jan 31, 5 PM $ 0.0133
-3.39%
$ -- $ 48,657
Jan 31, 4 PM $ 0.0138
+0.53%
$ -- $ 41,178
Jan 31, 3 PM $ 0.0137
+0.59%
$ -- $ 37,134
Jan 31, 2 PM $ 0.0136
-3.20%
$ -- $ 36,531
Jan 31, 1 PM $ 0.0141
-0.17%
$ -- $ 31,289