BLUM Historical Data

BLUM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0137
-0.63%
$ -- $ 62,380
Feb 4, 2 PM $ 0.0138
+0.17%
$ -- $ 63,681
Feb 4, 1 PM $ 0.0139
-0.08%
$ -- $ 61,276
Feb 4, 12 PM $ 0.0139
-0.17%
$ -- $ 61,412
Feb 4, 11 AM $ 0.0139
-0.22%
$ -- $ 61,239
Feb 4, 10 AM $ 0.014
+0.40%
$ -- $ 61,262
Feb 4, 9 AM $ 0.0139
-0.10%
$ -- $ 65,020
Feb 4, 8 AM $ 0.0139
-0.07%
$ -- $ 65,498
Feb 4, 7 AM $ 0.0139
-0.01%
$ -- $ 65,397
Feb 4, 6 AM $ 0.0139
-0.08%
$ -- $ 65,570
Feb 4, 5 AM $ 0.0139
+0.00%
$ -- $ 60,363
Feb 4, 4 AM $ 0.0139
+0.18%
$ -- $ 60,037
Feb 4, 3 AM $ 0.0139
+0.07%
$ -- $ 60,281
Feb 4, 2 AM $ 0.0139
-0.08%
$ -- $ 60,952
Feb 4, 1 AM $ 0.0139
-0.25%
$ -- $ 60,770
Feb 4, 12 AM $ 0.014
+0.07%
$ -- $ 61,832
Feb 3, 11 PM $ 0.0139
-0.43%
$ -- $ 61,628
Feb 3, 10 PM $ 0.014
+0.25%
$ -- $ 61,190
Feb 3, 9 PM $ 0.014
+0.07%
$ -- $ 61,143
Feb 3, 8 PM $ 0.014
+0.76%
$ -- $ 59,321
Feb 3, 7 PM $ 0.0139
+2.25%
$ -- $ 56,833
Feb 3, 6 PM $ 0.0135
-1.98%
$ -- $ 45,686
Feb 3, 5 PM $ 0.0139
-1.30%
$ -- $ 42,158
Feb 3, 4 PM $ 0.014
-0.18%
$ -- $ 39,826
Feb 3, 3 PM $ 0.0141
+0.17%
$ -- $ 39,027
Feb 3, 2 PM $ 0.014
+0.32%
$ -- $ 37,332
Feb 3, 1 PM $ 0.014
+0.59%
$ -- $ 36,685
Feb 3, 12 PM $ 0.0139
+0.08%
$ -- $ 36,040
Feb 3, 11 AM $ 0.0139
+0.07%
$ -- $ 36,010
Feb 3, 10 AM $ 0.0139
+0.44%
$ -- $ 35,707
Feb 3, 9 AM $ 0.0138
-0.71%
$ -- $ 34,720
Feb 3, 8 AM $ 0.0139
+0.27%
$ -- $ 34,500
Feb 3, 7 AM $ 0.0139
-0.29%
$ -- $ 36,435
Feb 3, 6 AM $ 0.014
+0.22%
$ -- $ 44,969
Feb 3, 5 AM $ 0.0139
-0.24%
$ -- $ 55,767
Feb 3, 4 AM $ 0.014
-0.29%
$ -- $ 56,701
Feb 3, 3 AM $ 0.014
+0.97%
$ -- $ 58,777
Feb 3, 2 AM $ 0.0138
+0.02%
$ -- $ 59,354
Feb 3, 1 AM $ 0.0138
-0.07%
$ -- $ 59,491
Feb 3, 12 AM $ 0.0139
-0.19%
$ -- $ 58,664
Feb 2, 11 PM $ 0.0139
+0.14%
$ -- $ 59,146
Feb 2, 10 PM $ 0.0139
-0.11%
$ -- $ 59,304
Feb 2, 9 PM $ 0.0139
-0.03%
$ -- $ 60,784
Feb 2, 8 PM $ 0.0139
+0.00%
$ -- $ 60,923
Feb 2, 7 PM $ 0.0139
-0.07%
$ -- $ 61,267
Feb 2, 6 PM $ 0.0139
+0.18%
$ -- $ 61,276
Feb 2, 5 PM $ 0.0139
+0.07%
$ -- $ 62,310
Feb 2, 4 PM $ 0.0139
-0.07%
$ -- $ 62,414
Feb 2, 3 PM $ 0.0139
+0.39%
$ -- $ 62,745
Feb 2, 2 PM $ 0.0138
+0.29%
$ -- $ 67,873