BLUM Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00195
-1.26%
$ -- $ 7,023
Jun 13, 7 AM $ 0.00198
-0.25%
$ -- $ 7,018
Jun 13, 6 AM $ 0.00198
+0.97%
$ -- $ 6,980
Jun 13, 5 AM $ 0.00197
+1.24%
$ -- $ 6,966
Jun 13, 4 AM $ 0.00194
-0.36%
$ -- $ 6,976
Jun 13, 3 AM $ 0.00195
-0.05%
$ -- $ 6,876
Jun 13, 2 AM $ 0.00196
-2.09%
$ -- $ 7,181
Jun 13, 1 AM $ 0.002
+2.77%
$ -- $ 7,619
Jun 13, 12 AM $ 0.00197
-1.55%
$ -- $ 8,169
Jun 12, 11 PM $ 0.002
+0.00%
$ -- $ 8,981
Jun 12, 10 PM $ 0.002
+0.00%
$ -- $ 8,981
Jun 12, 9 PM $ 0.002
-1.19%
$ -- $ 8,982
Jun 12, 8 PM $ 0.00202
-0.05%
$ -- $ 9,210
Jun 12, 7 PM $ 0.00202
-0.83%
$ -- $ 9,397
Jun 12, 6 PM $ 0.00204
+1.14%
$ -- $ 8,890
Jun 12, 5 PM $ 0.00201
-2.90%
$ -- $ 8,776
Jun 12, 4 PM $ 0.00209
-0.90%
$ -- $ 8,704
Jun 12, 3 PM $ 0.00211
-0.33%
$ -- $ 7,964
Jun 12, 2 PM $ 0.00212
-0.38%
$ -- $ 8,149
Jun 12, 1 PM $ 0.00212
+0.62%
$ -- $ 7,791
Jun 12, 12 PM $ 0.00211
+3.07%
$ -- $ 7,172
Jun 12, 11 AM $ 0.00205
+3.02%
$ -- $ 7,186
Jun 12, 10 AM $ 0.00199
+0.00%
$ -- $ 5,857
Jun 12, 9 AM $ 0.00199
+1.27%
$ -- $ 6,338
Jun 12, 8 AM $ 0.00196
+0.00%
$ -- $ 6,598
Jun 12, 7 AM $ 0.00196
-0.56%
$ -- $ 6,624
Jun 12, 6 AM $ 0.00197
+0.36%
$ -- $ 6,674
Jun 12, 5 AM $ 0.00197
-1.94%
$ -- $ 6,718
Jun 12, 4 AM $ 0.00201
+0.00%
$ -- $ 6,737
Jun 12, 3 AM $ 0.00201
-0.64%
$ -- $ 6,964
Jun 12, 2 AM $ 0.00202
-1.17%
$ -- $ 6,745
Jun 12, 1 AM $ 0.00204
+0.34%
$ -- $ 6,275
Jun 12, 12 AM $ 0.00204
+0.10%
$ -- $ 5,785
Jun 11, 11 PM $ 0.00203
+0.00%
$ -- $ 4,411
Jun 11, 10 PM $ 0.00203
+0.00%
$ -- $ 4,559
Jun 11, 9 PM $ 0.00203
+0.00%
$ -- $ 4,718
Jun 11, 8 PM $ 0.00203
+2.01%
$ -- $ 5,728
Jun 11, 7 PM $ 0.00199
+0.00%
$ -- $ 5,689
Jun 11, 6 PM $ 0.00199
+1.12%
$ -- $ 6,422
Jun 11, 5 PM $ 0.00198
+0.00%
$ -- $ 6,842
Jun 11, 4 PM $ 0.00198
+0.92%
$ -- $ 6,830
Jun 11, 3 PM $ 0.00196
+0.26%
$ -- $ 7,015
Jun 11, 2 PM $ 0.00198
+0.97%
$ -- $ 7,226
Jun 11, 1 PM $ 0.00196
-0.20%
$ -- $ 7,670
Jun 11, 12 PM $ 0.00196
-0.20%
$ -- $ 13,111
Jun 11, 11 AM $ 0.00197
-0.76%
$ -- $ 14,332
Jun 11, 10 AM $ 0.00198
-0.80%
$ -- $ 19,657
Jun 11, 9 AM $ 0.002
+1.11%
$ -- $ 19,201
Jun 11, 8 AM $ 0.00198
+0.66%
$ -- $ 18,741
Jun 11, 7 AM $ 0.00196
-0.86%
$ -- $ 18,698