BLUM Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.034
-14.91%
$ -- $ 419,225
Aug 28, 2025 $ 0.0402
-22.43%
$ -- $ 515,493
Aug 27, 2025 $ 0.0519
-2.04%
$ -- $ 29,041
Aug 26, 2025 $ 0.0523
+0.35%
$ -- $ 30,871
Aug 25, 2025 $ 0.0522
+2.25%
$ -- $ 39,699
Aug 24, 2025 $ 0.0512
-6.10%
$ -- $ 39,452
Aug 23, 2025 $ 0.0543
+1.84%
$ -- $ 38,451
Aug 22, 2025 $ 0.0534
+5.84%
$ -- $ 39,028
Aug 21, 2025 $ 0.0503
-2.95%
$ -- $ 69,800
Aug 20, 2025 $ 0.0522
+6.01%
$ -- $ 72,771
Aug 19, 2025 $ 0.0493
-3.64%
$ -- $ 39,300
Aug 18, 2025 $ 0.0513
-4.01%
$ -- $ 44,562
Aug 17, 2025 $ 0.0533
-5.29%
$ -- $ 40,540
Aug 16, 2025 $ 0.0563
+8.76%
$ -- $ 54,145
Aug 15, 2025 $ 0.0518
-0.73%
$ -- $ 25,493
Aug 14, 2025 $ 0.0517
-12.66%
$ -- $ 62,252
Aug 13, 2025 $ 0.0593
-3.82%
$ -- $ 111,995
Aug 12, 2025 $ 0.0616
-5.58%
$ -- $ 247,863
Aug 11, 2025 $ 0.0654
+1.68%
$ -- $ 504,450
Aug 10, 2025 $ 0.0643
+23.41%
$ -- $ 266,926
Aug 9, 2025 $ 0.0519
+2.85%
$ -- $ 101,897
Aug 8, 2025 $ 0.0504
+1.65%
$ -- $ 437,348
Aug 7, 2025 $ 0.0496
-2.14%
$ -- $ 179,091
Aug 6, 2025 $ 0.0507
+7.99%
$ -- $ 171,082
Aug 5, 2025 $ 0.0469
-1.20%
$ -- $ 207,335
Aug 4, 2025 $ 0.0475
+0.95%
$ -- $ 206,208
Aug 3, 2025 $ 0.0471
+3.99%
$ -- $ 193,849
Aug 2, 2025 $ 0.0453
-5.29%
$ -- $ 180,122
Aug 1, 2025 $ 0.0461
-0.44%
$ -- $ 263,804
Jul 31, 2025 $ 0.0462
+2.91%
$ -- $ 188,387
Jul 30, 2025 $ 0.0449
-7.01%
$ -- $ 202,587
Jul 29, 2025 $ 0.0483
-4.31%
$ -- $ 229,366
Jul 28, 2025 $ 0.0505
-9.99%
$ -- $ 297,472
Jul 27, 2025 $ 0.0561
+0.89%
$ -- $ 197,739
Jul 26, 2025 $ 0.0555
-0.13%
$ -- $ 215,305
Jul 25, 2025 $ 0.0556
-4.85%
$ -- $ 286,754
Jul 24, 2025 $ 0.0585
+1.23%
$ -- $ 293,375
Jul 23, 2025 $ 0.0578
-4.15%
$ -- $ 217,309
Jul 22, 2025 $ 0.0603
-2.79%
$ -- $ 233,680
Jul 21, 2025 $ 0.062
-0.02%
$ -- $ 218,598
Jul 20, 2025 $ 0.0621
+3.25%
$ -- $ 354,847
Jul 19, 2025 $ 0.0602
-1.83%
$ -- $ 226,814
Jul 18, 2025 $ 0.0615
-2.27%
$ -- $ 233,551
Jul 17, 2025 $ 0.0629
-4.09%
$ -- $ 225,747
Jul 16, 2025 $ 0.0657
-1.35%
$ -- $ 482,711
Jul 15, 2025 $ 0.0666
-7.75%
$ -- $ 781,036
Jul 14, 2025 $ 0.0723
+21.22%
$ -- $ 980,561
Jul 13, 2025 $ 0.0596
+1.88%
$ -- $ 502,691
Jul 12, 2025 $ 0.0585
+0.11%
$ -- $ 401,071
Jul 11, 2025 $ 0.0585
-5.98%
$ -- $ 797,816