BLUM Historical Data

BLUM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0129
+0.98%
$ -- $ 106,495
Feb 6, 3 PM $ 0.0128
+0.11%
$ -- $ 119,654
Feb 6, 2 PM $ 0.0128
+0.20%
$ -- $ 125,152
Feb 6, 1 PM $ 0.0127
-0.74%
$ -- $ 124,031
Feb 6, 12 PM $ 0.0128
-2.24%
$ -- $ 121,523
Feb 6, 11 AM $ 0.0131
-0.26%
$ -- $ 116,736
Feb 6, 10 AM $ 0.0132
+2.46%
$ -- $ 122,209
Feb 6, 9 AM $ 0.0128
+1.06%
$ -- $ 123,765
Feb 6, 8 AM $ 0.0127
-0.51%
$ -- $ 119,796
Feb 6, 7 AM $ 0.0128
-0.11%
$ -- $ 119,425
Feb 6, 6 AM $ 0.0128
-1.31%
$ -- $ 120,376
Feb 6, 5 AM $ 0.0129
+1.21%
$ -- $ 117,115
Feb 6, 4 AM $ 0.0128
+0.59%
$ -- $ 114,960
Feb 6, 3 AM $ 0.0127
-0.28%
$ -- $ 115,359
Feb 6, 2 AM $ 0.0128
-0.85%
$ -- $ 116,390
Feb 6, 1 AM $ 0.0129
+0.04%
$ -- $ 120,242
Feb 6, 12 AM $ 0.0129
-3.71%
$ -- $ 116,711
Feb 5, 11 PM $ 0.0133
-1.30%
$ -- $ 109,453
Feb 5, 10 PM $ 0.0135
+2.38%
$ -- $ 112,842
Feb 5, 9 PM $ 0.0132
+0.28%
$ -- $ 108,839
Feb 5, 8 PM $ 0.0132
-0.98%
$ -- $ 104,908
Feb 5, 7 PM $ 0.0133
+0.47%
$ -- $ 104,218
Feb 5, 6 PM $ 0.0132
+0.14%
$ -- $ 96,564
Feb 5, 5 PM $ 0.0132
-1.01%
$ -- $ 96,806
Feb 5, 4 PM $ 0.0133
+1.25%
$ -- $ 94,232
Feb 5, 3 PM $ 0.0132
-1.18%
$ -- $ 80,468
Feb 5, 2 PM $ 0.0134
+0.00%
$ -- $ 73,847
Feb 5, 1 PM $ 0.0134
-0.07%
$ -- $ 75,233
Feb 5, 12 PM $ 0.0134
+0.30%
$ -- $ 76,732
Feb 5, 11 AM $ 0.0133
-1.91%
$ -- $ 75,772
Feb 5, 10 AM $ 0.0136
-0.33%
$ -- $ 69,167
Feb 5, 9 AM $ 0.0136
+1.13%
$ -- $ 61,899
Feb 5, 8 AM $ 0.0135
-0.21%
$ -- $ 56,970
Feb 5, 7 AM $ 0.0135
+1.01%
$ -- $ 56,404
Feb 5, 6 AM $ 0.0134
+0.61%
$ -- $ 54,893
Feb 5, 5 AM $ 0.0133
+0.01%
$ -- $ 60,989
Feb 5, 4 AM $ 0.0133
-0.60%
$ -- $ 60,212
Feb 5, 3 AM $ 0.0134
-1.62%
$ -- $ 58,090
Feb 5, 2 AM $ 0.0136
-2.09%
$ -- $ 55,744
Feb 5, 1 AM $ 0.0139
+1.83%
$ -- $ 50,329
Feb 5, 12 AM $ 0.0136
+0.25%
$ -- $ 48,853
Feb 4, 11 PM $ 0.0136
-0.47%
$ -- $ 48,651
Feb 4, 10 PM $ 0.0137
-0.48%
$ -- $ 45,291
Feb 4, 9 PM $ 0.0137
+0.00%
$ -- $ 41,720
Feb 4, 8 PM $ 0.0137
+0.15%
$ -- $ 43,473
Feb 4, 7 PM $ 0.0137
-0.28%
$ -- $ 46,028
Feb 4, 6 PM $ 0.0138
+0.37%
$ -- $ 56,885
Feb 4, 5 PM $ 0.0137
+0.05%
$ -- $ 59,970
Feb 4, 4 PM $ 0.0137
-0.12%
$ -- $ 62,202
Feb 4, 3 PM $ 0.0137
-0.63%
$ -- $ 62,380