BLUM Historical Data

BLUM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0126
+0.44%
$ -- $ 41,194
Feb 8, 4 PM $ 0.0125
-0.43%
$ -- $ 56,836
Feb 8, 3 PM $ 0.0126
+0.43%
$ -- $ 58,304
Feb 8, 2 PM $ 0.0125
+0.41%
$ -- $ 59,878
Feb 8, 1 PM $ 0.0124
+0.54%
$ -- $ 65,147
Feb 8, 12 PM $ 0.0124
-0.93%
$ -- $ 69,509
Feb 8, 11 AM $ 0.0125
+1.86%
$ -- $ 69,305
Feb 8, 10 AM $ 0.0123
-3.25%
$ -- $ 70,408
Feb 8, 9 AM $ 0.0127
-0.72%
$ -- $ 66,534
Feb 8, 8 AM $ 0.0128
-0.07%
$ -- $ 66,909
Feb 8, 7 AM $ 0.0128
-0.24%
$ -- $ 69,129
Feb 8, 6 AM $ 0.0128
+0.11%
$ -- $ 72,328
Feb 8, 5 AM $ 0.0128
-0.08%
$ -- $ 74,305
Feb 8, 4 AM $ 0.0128
+0.09%
$ -- $ 75,835
Feb 8, 3 AM $ 0.0128
-0.09%
$ -- $ 76,902
Feb 8, 2 AM $ 0.0128
-0.23%
$ -- $ 78,298
Feb 8, 1 AM $ 0.0129
+0.16%
$ -- $ 79,088
Feb 8, 12 AM $ 0.0128
+0.43%
$ -- $ 80,161
Feb 7, 11 PM $ 0.0128
+0.05%
$ -- $ 81,227
Feb 7, 10 PM $ 0.0128
+0.14%
$ -- $ 82,381
Feb 7, 9 PM $ 0.0128
+0.01%
$ -- $ 84,566
Feb 7, 8 PM $ 0.0128
-0.04%
$ -- $ 85,859
Feb 7, 7 PM $ 0.0128
+0.04%
$ -- $ 88,158
Feb 7, 6 PM $ 0.0128
+0.07%
$ -- $ 88,038
Feb 7, 5 PM $ 0.0128
+0.68%
$ -- $ 88,426
Feb 7, 4 PM $ 0.0127
+0.35%
$ -- $ 79,282
Feb 7, 3 PM $ 0.0126
-0.39%
$ -- $ 78,993
Feb 7, 2 PM $ 0.0127
+0.88%
$ -- $ 78,950
Feb 7, 1 PM $ 0.0126
-1.32%
$ -- $ 72,644
Feb 7, 12 PM $ 0.0127
+1.40%
$ -- $ 71,367
Feb 7, 11 AM $ 0.0126
+0.17%
$ -- $ 75,541
Feb 7, 10 AM $ 0.0125
-0.48%
$ -- $ 72,567
Feb 7, 9 AM $ 0.0126
-0.15%
$ -- $ 77,383
Feb 7, 8 AM $ 0.0126
-0.52%
$ -- $ 85,901
Feb 7, 7 AM $ 0.0127
-1.15%
$ -- $ 85,101
Feb 7, 6 AM $ 0.0128
-0.22%
$ -- $ 83,406
Feb 7, 5 AM $ 0.0129
-0.34%
$ -- $ 85,762
Feb 7, 4 AM $ 0.0129
+0.27%
$ -- $ 87,961
Feb 7, 3 AM $ 0.0129
+0.20%
$ -- $ 88,331
Feb 7, 2 AM $ 0.0129
+0.01%
$ -- $ 88,666
Feb 7, 1 AM $ 0.0129
-0.28%
$ -- $ 89,832
Feb 7, 12 AM $ 0.0129
+0.19%
$ -- $ 94,031
Feb 6, 11 PM $ 0.0129
+0.64%
$ -- $ 100,325
Feb 6, 10 PM $ 0.0128
+0.02%
$ -- $ 99,469
Feb 6, 9 PM $ 0.0128
-1.08%
$ -- $ 105,071
Feb 6, 8 PM $ 0.0129
-0.11%
$ -- $ 106,375
Feb 6, 7 PM $ 0.0129
+0.31%
$ -- $ 103,926
Feb 6, 6 PM $ 0.0129
-0.71%
$ -- $ 111,013
Feb 6, 5 PM $ 0.013
+0.43%
$ -- $ 110,137
Feb 6, 4 PM $ 0.0129
+0.98%
$ -- $ 106,495