BLUM Historical Data

BLUM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0124
-0.71%
$ -- $ 114,347
Feb 10, 5 PM $ 0.0125
+0.07%
$ -- $ 111,898
Feb 10, 4 PM $ 0.0125
-0.12%
$ -- $ 110,884
Feb 10, 3 PM $ 0.0124
-0.20%
$ -- $ 109,111
Feb 10, 2 PM $ 0.0125
-0.15%
$ -- $ 111,726
Feb 10, 1 PM $ 0.0125
-0.36%
$ -- $ 110,431
Feb 10, 12 PM $ 0.0125
+0.12%
$ -- $ 109,161
Feb 10, 11 AM $ 0.0125
+0.17%
$ -- $ 100,980
Feb 10, 10 AM $ 0.0125
-1.55%
$ -- $ 99,595
Feb 10, 9 AM $ 0.0127
+1.19%
$ -- $ 106,283
Feb 10, 8 AM $ 0.0127
+2.61%
$ -- $ 83,627
Feb 10, 7 AM $ 0.0123
-0.04%
$ -- $ 79,124
Feb 10, 6 AM $ 0.0124
+0.04%
$ -- $ 79,529
Feb 10, 5 AM $ 0.0123
-0.37%
$ -- $ 79,669
Feb 10, 4 AM $ 0.0124
+0.01%
$ -- $ 79,748
Feb 10, 3 AM $ 0.0124
-1.82%
$ -- $ 80,146
Feb 10, 2 AM $ 0.0126
+2.04%
$ -- $ 77,554
Feb 10, 1 AM $ 0.0124
-0.40%
$ -- $ 73,226
Feb 10, 12 AM $ 0.0124
+0.11%
$ -- $ 68,078
Feb 9, 11 PM $ 0.0124
-0.48%
$ -- $ 57,671
Feb 9, 10 PM $ 0.0125
+0.58%
$ -- $ 56,333
Feb 9, 9 PM $ 0.0124
-0.27%
$ -- $ 52,740
Feb 9, 8 PM $ 0.0124
-0.69%
$ -- $ 56,942
Feb 9, 7 PM $ 0.0125
+0.20%
$ -- $ 53,977
Feb 9, 6 PM $ 0.0125
+0.53%
$ -- $ 52,698
Feb 9, 5 PM $ 0.0124
+0.61%
$ -- $ 52,313
Feb 9, 4 PM $ 0.0124
-0.45%
$ -- $ 47,281
Feb 9, 3 PM $ 0.0124
+0.86%
$ -- $ 47,012
Feb 9, 2 PM $ 0.0123
-0.45%
$ -- $ 44,053
Feb 9, 1 PM $ 0.0124
+0.16%
$ -- $ 47,212
Feb 9, 12 PM $ 0.0123
-0.44%
$ -- $ 47,171
Feb 9, 11 AM $ 0.0124
+0.08%
$ -- $ 49,102
Feb 9, 10 AM $ 0.0124
-0.76%
$ -- $ 52,171
Feb 9, 9 AM $ 0.0125
-0.33%
$ -- $ 46,405
Feb 9, 8 AM $ 0.0125
+0.09%
$ -- $ 45,503
Feb 9, 7 AM $ 0.0125
-0.88%
$ -- $ 45,074
Feb 9, 6 AM $ 0.0126
-0.24%
$ -- $ 44,590
Feb 9, 5 AM $ 0.0126
-0.29%
$ -- $ 44,070
Feb 9, 4 AM $ 0.0127
-0.21%
$ -- $ 43,919
Feb 9, 3 AM $ 0.0127
+0.34%
$ -- $ 43,668
Feb 9, 2 AM $ 0.0127
-0.08%
$ -- $ 43,605
Feb 9, 1 AM $ 0.0127
+0.08%
$ -- $ 43,743
Feb 9, 12 AM $ 0.0127
+1.30%
$ -- $ 43,718
Feb 8, 11 PM $ 0.0125
+0.10%
$ -- $ 43,109
Feb 8, 10 PM $ 0.0125
-0.41%
$ -- $ 42,496
Feb 8, 9 PM $ 0.0126
-0.58%
$ -- $ 42,288
Feb 8, 8 PM $ 0.0126
+0.01%
$ -- $ 38,254
Feb 8, 7 PM $ 0.0126
+0.47%
$ -- $ 38,932
Feb 8, 6 PM $ 0.0126
+0.20%
$ -- $ 39,987
Feb 8, 5 PM $ 0.0126
+0.44%
$ -- $ 41,194