BLUM Historical Data

BLUM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0125
+0.14%
$ -- $ 58,689
Feb 14, 7 PM $ 0.0125
+0.40%
$ -- $ 60,143
Feb 14, 6 PM $ 0.0124
-0.53%
$ -- $ 59,971
Feb 14, 5 PM $ 0.0125
-0.52%
$ -- $ 59,897
Feb 14, 4 PM $ 0.0125
-0.30%
$ -- $ 56,206
Feb 14, 3 PM $ 0.0126
-0.79%
$ -- $ 55,772
Feb 14, 2 PM $ 0.0127
+0.10%
$ -- $ 54,421
Feb 14, 1 PM $ 0.0127
-0.49%
$ -- $ 54,826
Feb 14, 12 PM $ 0.0127
+0.04%
$ -- $ 54,741
Feb 14, 11 AM $ 0.0127
+0.01%
$ -- $ 55,709
Feb 14, 10 AM $ 0.0127
+0.55%
$ -- $ 57,613
Feb 14, 9 AM $ 0.0126
-0.14%
$ -- $ 57,410
Feb 14, 8 AM $ 0.0127
+0.34%
$ -- $ 61,742
Feb 14, 7 AM $ 0.0126
+0.12%
$ -- $ 59,453
Feb 14, 6 AM $ 0.0126
-0.58%
$ -- $ 59,302
Feb 14, 5 AM $ 0.0127
-1.00%
$ -- $ 57,388
Feb 14, 4 AM $ 0.0128
+0.81%
$ -- $ 48,878
Feb 14, 3 AM $ 0.0127
+0.54%
$ -- $ 49,301
Feb 14, 2 AM $ 0.0126
-0.87%
$ -- $ 47,793
Feb 14, 1 AM $ 0.0127
+0.63%
$ -- $ 47,430
Feb 14, 12 AM $ 0.0126
-0.76%
$ -- $ 48,907
Feb 13, 11 PM $ 0.0127
+0.05%
$ -- $ 56,979
Feb 13, 10 PM $ 0.0127
-0.16%
$ -- $ 63,895
Feb 13, 9 PM $ 0.0128
-0.23%
$ -- $ 69,398
Feb 13, 8 PM $ 0.0128
+1.02%
$ -- $ 67,829
Feb 13, 7 PM $ 0.0127
-0.29%
$ -- $ 65,307
Feb 13, 6 PM $ 0.0127
-0.03%
$ -- $ 67,239
Feb 13, 5 PM $ 0.0127
-0.06%
$ -- $ 67,531
Feb 13, 4 PM $ 0.0127
+0.55%
$ -- $ 66,924
Feb 13, 3 PM $ 0.0126
+0.19%
$ -- $ 69,191
Feb 13, 2 PM $ 0.0126
+0.20%
$ -- $ 73,561
Feb 13, 1 PM $ 0.0125
+0.42%
$ -- $ 74,160
Feb 13, 12 PM $ 0.0125
-1.01%
$ -- $ 74,500
Feb 13, 11 AM $ 0.0127
+0.76%
$ -- $ 72,962
Feb 13, 10 AM $ 0.0126
-0.49%
$ -- $ 75,167
Feb 13, 9 AM $ 0.0126
+1.13%
$ -- $ 74,758
Feb 13, 8 AM $ 0.0125
-0.07%
$ -- $ 70,477
Feb 13, 7 AM $ 0.0125
+0.23%
$ -- $ 71,528
Feb 13, 6 AM $ 0.0125
-0.16%
$ -- $ 71,980
Feb 13, 5 AM $ 0.0125
-0.68%
$ -- $ 74,209
Feb 13, 4 AM $ 0.0126
+0.04%
$ -- $ 72,661
Feb 13, 3 AM $ 0.0126
+0.29%
$ -- $ 68,877
Feb 13, 2 AM $ 0.0125
-0.64%
$ -- $ 68,402
Feb 13, 1 AM $ 0.0126
+0.41%
$ -- $ 69,669
Feb 13, 12 AM $ 0.0126
+0.65%
$ -- $ 70,660
Feb 12, 11 PM $ 0.0124
-2.45%
$ -- $ 66,864
Feb 12, 10 PM $ 0.0127
+1.33%
$ -- $ 64,471
Feb 12, 9 PM $ 0.0126
-0.08%
$ -- $ 58,976
Feb 12, 8 PM $ 0.0126
-0.20%
$ -- $ 58,938
Feb 12, 7 PM $ 0.0126
-0.07%
$ -- $ 60,412